05/16/2013 17:05:00*0.83081*0.83108*0.83171*0.83073
05/16/2013 17:10:00*0.83108*0.83169*0.83172*0.83102
05/16/2013 17:15:00*0.83169*0.83127*0.83169*0.83099
05/16/2013 17:20:00*0.83127*0.83165*0.83168*0.83112
05/16/2013 17:25:00*0.83165*0.83129*0.83215*0.83117
05/16/2013 17:30:00*0.83129*0.83188*0.83223*0.83129
05/16/2013 17:35:00*0.83188*0.83176*0.83226*0.83159
05/16/2013 17:40:00*0.83176*0.83155*0.83196*0.83155
05/16/2013 17:45:00*0.83155*0.83187*0.83213*0.83155
05/16/2013 17:50:00*0.83187*0.83217*0.83217*0.83175
05/16/2013 17:55:00*0.83217*0.83207*0.83236*0.83196
05/16/2013 18:00:00*0.83207*0.83239*0.83239*0.8317
05/16/2013 18:05:00*0.83239*0.83197*0.83239*0.83172
05/16/2013 18:10:00*0.83197*0.83178*0.83199*0.83178
05/16/2013 18:15:00*0.83178*0.83195*0.83201*0.83178
05/16/2013 18:20:00*0.83195*0.83178*0.83195*0.83178
05/16/2013 18:25:00*0.83178*0.83187*0.83192*0.83177
05/16/2013 18:30:00*0.83187*0.83222*0.83224*0.83181
05/16/2013 18:35:00*0.83222*0.83214*0.83222*0.83213
05/16/2013 18:40:00*0.83214*0.83219*0.83221*0.8321
05/16/2013 18:45:00*0.83219*0.832*0.83242*0.83199
05/16/2013 18:50:00*0.832*0.83174*0.83258*0.83169
05/16/2013 18:55:00*0.83174*0.83198*0.83213*0.83173
05/16/2013 19:00:00*0.83198*0.83201*0.83219*0.83198
05/16/2013 19:05:00*0.83201*0.83209*0.8321*0.83201
05/16/2013 19:10:00*0.83209*0.83218*0.83228*0.83209
05/16/2013 19:15:00*0.83218*0.83238*0.83238*0.83217
05/16/2013 19:20:00*0.83238*0.8321*0.83247*0.8321
05/16/2013 19:25:00*0.8321*0.83208*0.83217*0.83202
05/16/2013 19:30:00*0.83208*0.83259*0.8326*0.83208
05/16/2013 19:35:00*0.83259*0.83218*0.83267*0.83218
05/16/2013 19:40:00*0.83218*0.83229*0.83229*0.83218
05/16/2013 19:45:00*0.83229*0.83219*0.83229*0.83217
05/16/2013 19:50:00*0.83219*0.83193*0.83219*0.83187
05/16/2013 19:55:00*0.83193*0.83186*0.83197*0.83184
05/16/2013 20:00:00*0.83186*0.83211*0.83211*0.83167
05/16/2013 20:05:00*0.83211*0.83192*0.83214*0.83157
05/16/2013 20:10:00*0.83192*0.83188*0.83198*0.83168
05/16/2013 20:15:00*0.83188*0.83198*0.83198*0.83179
05/16/2013 20:20:00*0.83198*0.83187*0.83208*0.83178
05/16/2013 20:25:00*0.83187*0.83201*0.83207*0.83183
05/16/2013 20:30:00*0.83201*0.8316*0.83201*0.83142
05/16/2013 20:35:00*0.8316*0.8316*0.83198*0.8316
05/16/2013 20:40:00*0.8316*0.83148*0.8319*0.83148
05/16/2013 20:45:00*0.83148*0.83152*0.83169*0.83128
05/16/2013 20:50:00*0.83152*0.83132*0.83171*0.83132
05/16/2013 20:55:00*0.83132*0.83141*0.83169*0.83127
05/16/2013 21:00:00*0.83141*0.83062*0.8315*0.83062
05/16/2013 21:05:00*0.83062*0.82974*0.83086*0.82968
05/16/2013 21:10:00*0.82974*0.82848*0.83031*0.82831
05/16/2013 21:15:00*0.82848*0.82858*0.82867*0.82733
05/16/2013 21:20:00*0.82858*0.82815*0.82903*0.82775
05/16/2013 21:25:00*0.82815*0.82762*0.82828*0.82747
05/16/2013 21:30:00*0.82762*0.82818*0.82818*0.82756
05/16/2013 21:35:00*0.82818*0.82802*0.82827*0.82789
05/16/2013 21:40:00*0.82802*0.82745*0.82816*0.82726
05/16/2013 21:45:00*0.82745*0.82679*0.82759*0.8262
05/16/2013 21:50:00*0.82679*0.82741*0.82763*0.82661
05/16/2013 21:55:00*0.82741*0.82704*0.82741*0.82681
05/16/2013 22:00:00*0.82704*0.82725*0.82759*0.82703
05/16/2013 22:05:00*0.82725*0.82648*0.82726*0.82602
05/16/2013 22:10:00*0.82648*0.82691*0.82698*0.82609
05/16/2013 22:15:00*0.82691*0.8274*0.82758*0.82691
05/16/2013 22:20:00*0.8274*0.82755*0.82779*0.82717
05/16/2013 22:25:00*0.82755*0.82786*0.82793*0.82755
05/16/2013 22:30:00*0.82786*0.82791*0.82798*0.82758
05/16/2013 22:35:00*0.82791*0.82793*0.82809*0.82784
05/16/2013 22:40:00*0.82793*0.82745*0.82793*0.82737
05/16/2013 22:45:00*0.82745*0.82734*0.82755*0.82715
05/16/2013 22:50:00*0.82734*0.82755*0.82758*0.82716
05/16/2013 22:55:00*0.82755*0.82794*0.82803*0.82755
05/16/2013 23:00:00*0.82794*0.82825*0.82838*0.82788
05/16/2013 23:05:00*0.82825*0.82814*0.82825*0.82807
05/16/2013 23:10:00*0.82814*0.82776*0.82819*0.82752
05/16/2013 23:15:00*0.82776*0.82747*0.82778*0.82728
05/16/2013 23:20:00*0.82747*0.8272*0.82756*0.82714
05/16/2013 23:25:00*0.8272*0.82719*0.82739*0.82718
05/16/2013 23:30:00*0.82719*0.82746*0.82754*0.82718
05/16/2013 23:35:00*0.82746*0.82758*0.82758*0.82739
05/16/2013 23:40:00*0.82758*0.82804*0.8281*0.82748
05/16/2013 23:45:00*0.82804*0.82803*0.82824*0.82795
05/16/2013 23:50:00*0.82803*0.82772*0.82804*0.82754
05/16/2013 23:55:00*0.82772*0.82788*0.82799*0.82769
05/17/2013 00:00:00*0.82788*0.8273*0.82799*0.82716
05/17/2013 00:05:00*0.8273*0.82752*0.8279*0.8273
05/17/2013 00:10:00*0.82752*0.82758*0.82777*0.82738
05/17/2013 00:15:00*0.82758*0.82688*0.82772*0.82677
05/17/2013 00:20:00*0.82688*0.82729*0.82734*0.8268
05/17/2013 00:25:00*0.82729*0.82722*0.82734*0.82707
05/17/2013 00:30:00*0.82722*0.82716*0.82768*0.82698
05/17/2013 00:35:00*0.82716*0.82709*0.82751*0.82693
05/17/2013 00:40:00*0.82709*0.82761*0.82761*0.82696
05/17/2013 00:45:00*0.82761*0.82743*0.82769*0.82737
05/17/2013 00:50:00*0.82743*0.82819*0.82826*0.82743
05/17/2013 00:55:00*0.82819*0.82813*0.82838*0.82809
05/17/2013 01:00:00*0.82813*0.82851*0.82851*0.82763
05/17/2013 01:05:00*0.82851*0.82874*0.82888*0.82838
05/17/2013 01:10:00*0.82874*0.82847*0.82878*0.82832
05/17/2013 01:15:00*0.82847*0.82849*0.82878*0.82847
05/17/2013 01:20:00*0.82849*0.82858*0.82868*0.82822
05/17/2013 01:25:00*0.82858*0.82898*0.82918*0.82848
05/17/2013 01:30:00*0.82898*0.8293*0.8293*0.82895
05/17/2013 01:35:00*0.8293*0.82938*0.82938*0.82917
05/17/2013 01:40:00*0.82938*0.82921*0.82938*0.829
05/17/2013 01:45:00*0.82921*0.82983*0.82988*0.82914
05/17/2013 01:50:00*0.82983*0.82976*0.82992*0.82968
05/17/2013 01:55:00*0.82976*0.8298*0.82996*0.82964
05/17/2013 02:00:00*0.8298*0.82952*0.82998*0.82952
05/17/2013 02:05:00*0.82952*0.82969*0.8298*0.82941
05/17/2013 02:10:00*0.82969*0.82968*0.83017*0.82943
05/17/2013 02:15:00*0.82968*0.82908*0.82978*0.82887
05/17/2013 02:20:00*0.82908*0.82893*0.82928*0.82868
05/17/2013 02:25:00*0.82893*0.8294*0.82952*0.82893
05/17/2013 02:30:00*0.8294*0.82942*0.82959*0.82935
05/17/2013 02:35:00*0.82942*0.82964*0.82969*0.82879
05/17/2013 02:40:00*0.82964*0.82962*0.82984*0.82918
05/17/2013 02:45:00*0.82962*0.82927*0.82962*0.82905
05/17/2013 02:50:00*0.82927*0.82949*0.82954*0.82887
05/17/2013 02:55:00*0.82949*0.82987*0.82997*0.82937
05/17/2013 03:00:00*0.82987*0.82911*0.82987*0.82871
05/17/2013 03:05:00*0.82911*0.82963*0.82963*0.82907
05/17/2013 03:10:00*0.82963*0.82962*0.82975*0.82918
05/17/2013 03:15:00*0.82962*0.8292*0.82988*0.82918
05/17/2013 03:20:00*0.8292*0.82899*0.82923*0.82877
05/17/2013 03:25:00*0.82899*0.82948*0.82948*0.82863
05/17/2013 03:30:00*0.82948*0.82916*0.82966*0.82916
05/17/2013 03:35:00*0.82916*0.8293*0.82933*0.82879
05/17/2013 03:40:00*0.8293*0.82918*0.82939*0.82891
05/17/2013 03:45:00*0.82918*0.83019*0.83019*0.82917
05/17/2013 03:50:00*0.83019*0.82957*0.83024*0.82954
05/17/2013 03:55:00*0.82957*0.82988*0.83006*0.82935
05/17/2013 04:00:00*0.82988*0.82988*0.83048*0.82968
05/17/2013 04:05:00*0.82988*0.83037*0.83066*0.82964
05/17/2013 04:10:00*0.83037*0.82988*0.83037*0.82988
05/17/2013 04:15:00*0.82988*0.82968*0.82988*0.82956
05/17/2013 04:20:00*0.82968*0.82887*0.82968*0.82847
05/17/2013 04:25:00*0.82887*0.82808*0.82888*0.82798
05/17/2013 04:30:00*0.82808*0.82859*0.82872*0.8279
05/17/2013 04:35:00*0.82859*0.82874*0.82902*0.82858
05/17/2013 04:40:00*0.82874*0.82907*0.82927*0.82872
05/17/2013 04:45:00*0.82907*0.82998*0.83028*0.82887
05/17/2013 04:50:00*0.82998*0.83019*0.83021*0.82968
05/17/2013 04:55:00*0.83019*0.82958*0.83019*0.82958
05/17/2013 05:00:00*0.82958*0.82988*0.83001*0.82947
05/17/2013 05:05:00*0.82988*0.83064*0.83078*0.82984
05/17/2013 05:10:00*0.83064*0.83019*0.83088*0.8296
05/17/2013 05:15:00*0.83019*0.83045*0.8307*0.83005
05/17/2013 05:20:00*0.83045*0.83058*0.83077*0.83018
05/17/2013 05:25:00*0.83058*0.83054*0.83104*0.83041
05/17/2013 05:30:00*0.83054*0.83038*0.83058*0.83018
05/17/2013 05:35:00*0.83038*0.83039*0.83065*0.83033
05/17/2013 05:40:00*0.83039*0.83085*0.83099*0.83034
05/17/2013 05:45:00*0.83085*0.83129*0.83141*0.83074
05/17/2013 05:50:00*0.83129*0.83087*0.83133*0.83087
05/17/2013 05:55:00*0.83087*0.83037*0.83093*0.83023
05/17/2013 06:00:00*0.83037*0.83058*0.83068*0.83022
05/17/2013 06:05:00*0.83058*0.8305*0.83098*0.83048
05/17/2013 06:10:00*0.8305*0.83028*0.83076*0.83018
05/17/2013 06:15:00*0.83028*0.83102*0.8311*0.83028
05/17/2013 06:20:00*0.83102*0.83093*0.8311*0.83078
05/17/2013 06:25:00*0.83093*0.83068*0.83101*0.8306
05/17/2013 06:30:00*0.83068*0.83094*0.83097*0.83048
05/17/2013 06:35:00*0.83094*0.83153*0.83201*0.8309
05/17/2013 06:40:00*0.83153*0.83141*0.83161*0.83119
05/17/2013 06:45:00*0.83141*0.83166*0.83166*0.83105
05/17/2013 06:50:00*0.83166*0.83161*0.83178*0.83152
05/17/2013 06:55:00*0.83161*0.83137*0.83168*0.83133
05/17/2013 07:00:00*0.83137*0.83078*0.83137*0.83061
05/17/2013 07:05:00*0.83078*0.83058*0.83108*0.83053
05/17/2013 07:10:00*0.83058*0.83028*0.83078*0.83018
05/17/2013 07:15:00*0.83028*0.83018*0.83046*0.82996
05/17/2013 07:20:00*0.83018*0.83008*0.83018*0.82951
05/17/2013 07:25:00*0.83008*0.83036*0.83042*0.82989
05/17/2013 07:30:00*0.83036*0.82994*0.83059*0.8299
05/17/2013 07:35:00*0.82994*0.8299*0.83017*0.82978
05/17/2013 07:40:00*0.8299*0.83009*0.8301*0.82967
05/17/2013 07:45:00*0.83009*0.83072*0.831*0.82987
05/17/2013 07:50:00*0.83072*0.83057*0.83118*0.83044
05/17/2013 07:55:00*0.83057*0.83085*0.83088*0.83035
05/17/2013 08:00:00*0.83085*0.83017*0.83089*0.83009
05/17/2013 08:05:00*0.83017*0.82998*0.83025*0.82983
05/17/2013 08:10:00*0.82998*0.82987*0.83007*0.82969
05/17/2013 08:15:00*0.82987*0.83048*0.83058*0.82967
05/17/2013 08:20:00*0.83048*0.83108*0.83118*0.83038
05/17/2013 08:25:00*0.83108*0.83071*0.83128*0.83067
05/17/2013 08:30:00*0.83071*0.83095*0.83142*0.83067
05/17/2013 08:35:00*0.83095*0.83263*0.83279*0.83095
05/17/2013 08:40:00*0.83263*0.83163*0.83268*0.83163
05/17/2013 08:45:00*0.83163*0.83181*0.8323*0.83153
05/17/2013 08:50:00*0.83181*0.83237*0.83258*0.83158
05/17/2013 08:55:00*0.83237*0.83321*0.83341*0.8323
05/17/2013 09:00:00*0.83321*0.83351*0.83364*0.83309
05/17/2013 09:05:00*0.83351*0.8336*0.83418*0.83331
05/17/2013 09:10:00*0.8336*0.83308*0.8336*0.8328
05/17/2013 09:15:00*0.83308*0.83209*0.83308*0.83198
05/17/2013 09:20:00*0.83209*0.83198*0.83228*0.83188
05/17/2013 09:25:00*0.83198*0.83168*0.83228*0.83139
05/17/2013 09:30:00*0.83168*0.83105*0.83198*0.83098
05/17/2013 09:35:00*0.83105*0.83168*0.83178*0.831
05/17/2013 09:40:00*0.83168*0.83128*0.83208*0.83128
05/17/2013 09:45:00*0.83128*0.83178*0.83198*0.83128
05/17/2013 09:50:00*0.83178*0.83208*0.83219*0.83156
05/17/2013 09:55:00*0.83208*0.83188*0.83212*0.83171
05/17/2013 10:00:00*0.83188*0.83123*0.83198*0.83078
05/17/2013 10:05:00*0.83123*0.83118*0.83128*0.83028
05/17/2013 10:10:00*0.83118*0.83118*0.83128*0.83038
05/17/2013 10:15:00*0.83118*0.83078*0.83147*0.83074
05/17/2013 10:20:00*0.83078*0.83008*0.83078*0.8299
05/17/2013 10:25:00*0.83008*0.82977*0.83048*0.82939
05/17/2013 10:30:00*0.82977*0.82992*0.83038*0.82941
05/17/2013 10:35:00*0.82992*0.83058*0.83101*0.8298
05/17/2013 10:40:00*0.83058*0.83125*0.83147*0.83058
05/17/2013 10:45:00*0.83125*0.83085*0.83147*0.83084
05/17/2013 10:50:00*0.83085*0.83035*0.83086*0.83035
05/17/2013 10:55:00*0.83035*0.83038*0.83066*0.83026
05/17/2013 11:00:00*0.83038*0.82923*0.83038*0.82911
05/17/2013 11:05:00*0.82923*0.82948*0.82978*0.82909
05/17/2013 11:10:00*0.82948*0.82918*0.82958*0.82898
05/17/2013 11:15:00*0.82918*0.82888*0.82939*0.82888
05/17/2013 11:20:00*0.82888*0.82867*0.82888*0.82837
05/17/2013 11:25:00*0.82867*0.82921*0.82929*0.82854
05/17/2013 11:30:00*0.82921*0.82945*0.8296*0.82902
05/17/2013 11:35:00*0.82945*0.82943*0.82961*0.82929
05/17/2013 11:40:00*0.82943*0.82959*0.82965*0.82919
05/17/2013 11:45:00*0.82959*0.82923*0.82961*0.82923
05/17/2013 11:50:00*0.82923*0.82925*0.82929*0.82879
05/17/2013 11:55:00*0.82925*0.82967*0.82975*0.82901
05/17/2013 12:00:00*0.82967*0.82952*0.82982*0.82932
05/17/2013 12:05:00*0.82952*0.82906*0.82972*0.82885
05/17/2013 12:10:00*0.82906*0.8287*0.82912*0.82866
05/17/2013 12:15:00*0.8287*0.82875*0.82898*0.82862
05/17/2013 12:20:00*0.82875*0.82879*0.82907*0.82865
05/17/2013 12:25:00*0.82879*0.82902*0.82908*0.82871
05/17/2013 12:30:00*0.82902*0.82899*0.82907*0.82879
05/17/2013 12:35:00*0.82899*0.82948*0.82955*0.82899
05/17/2013 12:40:00*0.82948*0.82971*0.82978*0.82948
05/17/2013 12:45:00*0.82971*0.82979*0.82979*0.82946
05/17/2013 12:50:00*0.82979*0.82969*0.82983*0.82925
05/17/2013 12:55:00*0.82969*0.82972*0.82983*0.82953
05/17/2013 13:00:00*0.82972*0.82966*0.83002*0.82949
05/17/2013 13:05:00*0.82966*0.82968*0.82984*0.82962
05/17/2013 13:10:00*0.82968*0.82953*0.82978*0.82953
05/17/2013 13:15:00*0.82953*0.82978*0.82988*0.82948
05/17/2013 13:20:00*0.82978*0.82989*0.83006*0.82978
05/17/2013 13:25:00*0.82989*0.82984*0.82992*0.82979
05/17/2013 13:30:00*0.82984*0.8303*0.83037*0.82983
05/17/2013 13:35:00*0.8303*0.83017*0.83031*0.83004
05/17/2013 13:40:00*0.83017*0.83016*0.83018*0.83006
05/17/2013 13:45:00*0.83016*0.82968*0.83029*0.82968
05/17/2013 13:50:00*0.82968*0.82999*0.83011*0.82948
05/17/2013 13:55:00*0.82999*0.82998*0.83011*0.82961
05/17/2013 14:00:00*0.82998*0.83028*0.83057*0.82996
05/17/2013 14:05:00*0.83028*0.82971*0.83028*0.82971
05/17/2013 14:10:00*0.82971*0.82928*0.82978*0.82928
05/17/2013 14:15:00*0.82928*0.82902*0.82928*0.82897
05/17/2013 14:20:00*0.82902*0.82957*0.82968*0.82902
05/17/2013 14:25:00*0.82957*0.82971*0.82971*0.82951
05/17/2013 14:30:00*0.82971*0.82926*0.83015*0.82926
05/17/2013 14:35:00*0.82926*0.82947*0.8296*0.82918
05/17/2013 14:40:00*0.82947*0.82918*0.82953*0.82908
05/17/2013 14:45:00*0.82918*0.82923*0.82937*0.82918
05/17/2013 14:50:00*0.82923*0.82941*0.82948*0.82918
05/17/2013 14:55:00*0.82941*0.82948*0.8295*0.82938
05/17/2013 15:00:00*0.82948*0.82948*0.8298*0.82928
05/17/2013 15:05:00*0.82948*0.8296*0.82968*0.82938
05/17/2013 15:10:00*0.8296*0.82919*0.82978*0.82915
05/17/2013 15:15:00*0.82919*0.82916*0.82921*0.82914
05/17/2013 15:20:00*0.82916*0.82918*0.82928*0.82912
05/17/2013 15:25:00*0.82918*0.82926*0.82936*0.82918
05/17/2013 15:30:00*0.82926*0.8294*0.82944*0.82925
05/17/2013 15:35:00*0.8294*0.8294*0.82951*0.8293
05/17/2013 15:40:00*0.8294*0.82977*0.82977*0.8294
05/17/2013 15:45:00*0.82977*0.82968*0.82987*0.82964
05/17/2013 15:50:00*0.82968*0.82978*0.82982*0.82958
05/17/2013 15:55:00*0.82978*0.82951*0.82978*0.82948
05/17/2013 16:00:00*0.82951*0.82958*0.82966*0.82946
05/17/2013 16:05:00*0.82958*0.82964*0.82967*0.8295
05/17/2013 16:10:00*0.82964*0.82958*0.82971*0.82925
05/17/2013 16:15:00*0.82958*0.82948*0.82958*0.82908
05/17/2013 16:20:00*0.82948*0.82874*0.82958*0.82868
05/17/2013 16:25:00*0.82874*0.82901*0.82924*0.82874
05/17/2013 16:30:00*0.82901*0.82908*0.82922*0.82896
05/17/2013 16:35:00*0.82908*0.82891*0.82931*0.82851
05/17/2013 16:40:00*0.82891*0.82921*0.82938*0.82882
05/17/2013 16:45:00*0.82921*0.8287*0.82925*0.82828
05/17/2013 16:50:00*0.8287*0.82888*0.82895*0.82868
05/17/2013 16:55:00*0.82888*0.82848*0.82908*0.82834
05/17/2013 17:00:00*0.82848*0.82859*0.82898*0.82837
