05/15/2013 17:05:00*0.83725*0.83706*0.83725*0.83627
05/15/2013 17:10:00*0.83706*0.8374*0.83746*0.83706
05/15/2013 17:15:00*0.8374*0.83603*0.8374*0.83558
05/15/2013 17:20:00*0.83603*0.83641*0.83641*0.83566
05/15/2013 17:25:00*0.83641*0.83634*0.83649*0.83577
05/15/2013 17:30:00*0.83634*0.83625*0.8367*0.83609
05/15/2013 17:35:00*0.83625*0.83596*0.8364*0.83588
05/15/2013 17:40:00*0.83596*0.83606*0.83653*0.83569
05/15/2013 17:45:00*0.83606*0.83589*0.83624*0.83589
05/15/2013 17:50:00*0.83589*0.83589*0.83622*0.83587
05/15/2013 17:55:00*0.83589*0.83606*0.83629*0.83588
05/15/2013 18:00:00*0.83606*0.83648*0.83679*0.83603
05/15/2013 18:05:00*0.83648*0.83737*0.83742*0.83643
05/15/2013 18:10:00*0.83737*0.83669*0.83742*0.83669
05/15/2013 18:15:00*0.83669*0.83721*0.83725*0.83658
05/15/2013 18:20:00*0.83721*0.83711*0.83725*0.83708
05/15/2013 18:25:00*0.83711*0.83714*0.8372*0.83708
05/15/2013 18:30:00*0.83714*0.8372*0.83728*0.83706
05/15/2013 18:35:00*0.8372*0.83747*0.83801*0.83716
05/15/2013 18:40:00*0.83747*0.8376*0.83814*0.83742
05/15/2013 18:45:00*0.8376*0.83746*0.83761*0.83726
05/15/2013 18:50:00*0.83746*0.83737*0.83754*0.83736
05/15/2013 18:55:00*0.83737*0.83738*0.83747*0.83721
05/15/2013 19:00:00*0.83738*0.83757*0.83771*0.83738
05/15/2013 19:05:00*0.83757*0.83719*0.83779*0.83719
05/15/2013 19:10:00*0.83719*0.83737*0.83752*0.83714
05/15/2013 19:15:00*0.83737*0.83746*0.83748*0.83701
05/15/2013 19:20:00*0.83746*0.83775*0.83788*0.83718
05/15/2013 19:25:00*0.83775*0.83781*0.83804*0.83768
05/15/2013 19:30:00*0.83781*0.83778*0.83816*0.83769
05/15/2013 19:35:00*0.83778*0.83831*0.8384*0.83758
05/15/2013 19:40:00*0.83831*0.83861*0.83899*0.83828
05/15/2013 19:45:00*0.83861*0.83829*0.83862*0.83819
05/15/2013 19:50:00*0.83829*0.83838*0.83847*0.83828
05/15/2013 19:55:00*0.83838*0.83832*0.83848*0.83828
05/15/2013 20:00:00*0.83832*0.83813*0.83833*0.838
05/15/2013 20:05:00*0.83813*0.8382*0.83837*0.83804
05/15/2013 20:10:00*0.8382*0.83836*0.83862*0.83795
05/15/2013 20:15:00*0.83836*0.83899*0.839*0.83824
05/15/2013 20:20:00*0.83899*0.83908*0.83928*0.83899
05/15/2013 20:25:00*0.83908*0.83973*0.83973*0.83893
05/15/2013 20:30:00*0.83973*0.83899*0.83977*0.83897
05/15/2013 20:35:00*0.83899*0.83873*0.83901*0.83873
05/15/2013 20:40:00*0.83873*0.83897*0.83913*0.83865
05/15/2013 20:45:00*0.83897*0.83923*0.83928*0.83894
05/15/2013 20:50:00*0.83923*0.83925*0.83951*0.83887
05/15/2013 20:55:00*0.83925*0.83935*0.83938*0.83907
05/15/2013 21:00:00*0.83935*0.83898*0.83949*0.83888
05/15/2013 21:05:00*0.83898*0.8388*0.83928*0.83871
05/15/2013 21:10:00*0.8388*0.83885*0.83908*0.83871
05/15/2013 21:15:00*0.83885*0.83882*0.83909*0.83881
05/15/2013 21:20:00*0.83882*0.83912*0.83912*0.8387
05/15/2013 21:25:00*0.83912*0.83911*0.8393*0.83879
05/15/2013 21:30:00*0.83911*0.83879*0.83922*0.83856
05/15/2013 21:35:00*0.83879*0.83787*0.83892*0.83769
05/15/2013 21:40:00*0.83787*0.83749*0.83798*0.83747
05/15/2013 21:45:00*0.83749*0.83777*0.83798*0.83749
05/15/2013 21:50:00*0.83777*0.83801*0.83817*0.83762
05/15/2013 21:55:00*0.83801*0.83789*0.83827*0.83784
05/15/2013 22:00:00*0.83789*0.83778*0.83797*0.83778
05/15/2013 22:05:00*0.83778*0.83837*0.83847*0.83773
05/15/2013 22:10:00*0.83837*0.83837*0.83838*0.83817
05/15/2013 22:15:00*0.83837*0.83837*0.83848*0.83809
05/15/2013 22:20:00*0.83837*0.83855*0.83867*0.83827
05/15/2013 22:25:00*0.83855*0.83881*0.83893*0.83852
05/15/2013 22:30:00*0.83881*0.83853*0.83881*0.83849
05/15/2013 22:35:00*0.83853*0.83824*0.83855*0.83775
05/15/2013 22:40:00*0.83824*0.83816*0.83841*0.83813
05/15/2013 22:45:00*0.83816*0.83847*0.83849*0.83816
05/15/2013 22:50:00*0.83847*0.83858*0.83874*0.83847
05/15/2013 22:55:00*0.83858*0.83818*0.83858*0.83808
05/15/2013 23:00:00*0.83818*0.83788*0.83818*0.83788
05/15/2013 23:05:00*0.83788*0.83818*0.83818*0.83788
05/15/2013 23:10:00*0.83818*0.83758*0.83818*0.83743
05/15/2013 23:15:00*0.83758*0.83766*0.83775*0.83745
05/15/2013 23:20:00*0.83766*0.83726*0.83768*0.83726
05/15/2013 23:25:00*0.83726*0.83755*0.83767*0.83726
05/15/2013 23:30:00*0.83755*0.83782*0.83782*0.83743
05/15/2013 23:35:00*0.83782*0.83773*0.83795*0.83773
05/15/2013 23:40:00*0.83773*0.83822*0.83828*0.83773
05/15/2013 23:45:00*0.83822*0.83776*0.83855*0.83775
05/15/2013 23:50:00*0.83776*0.83768*0.83778*0.83764
05/15/2013 23:55:00*0.83768*0.83731*0.83768*0.83715
05/16/2013 00:00:00*0.83731*0.83738*0.83755*0.83728
05/16/2013 00:05:00*0.83738*0.83729*0.83748*0.83705
05/16/2013 00:10:00*0.83729*0.83716*0.83751*0.83701
05/16/2013 00:15:00*0.83716*0.8374*0.8374*0.83715
05/16/2013 00:20:00*0.8374*0.83769*0.83775*0.83732
05/16/2013 00:25:00*0.83769*0.83748*0.83782*0.83747
05/16/2013 00:30:00*0.83748*0.83763*0.83772*0.83748
05/16/2013 00:35:00*0.83763*0.83758*0.83768*0.83758
05/16/2013 00:40:00*0.83758*0.83768*0.83778*0.83758
05/16/2013 00:45:00*0.83768*0.83777*0.83778*0.83768
05/16/2013 00:50:00*0.83777*0.83782*0.83799*0.83775
05/16/2013 00:55:00*0.83782*0.83806*0.83814*0.83782
05/16/2013 01:00:00*0.83806*0.83812*0.83814*0.83778
05/16/2013 01:05:00*0.83812*0.83813*0.83822*0.83793
05/16/2013 01:10:00*0.83813*0.83781*0.83813*0.8378
05/16/2013 01:15:00*0.83781*0.83778*0.83789*0.83769
05/16/2013 01:20:00*0.83778*0.83785*0.83796*0.83778
05/16/2013 01:25:00*0.83785*0.83782*0.8379*0.83774
05/16/2013 01:30:00*0.83782*0.83767*0.83782*0.83758
05/16/2013 01:35:00*0.83767*0.83765*0.83767*0.83758
05/16/2013 01:40:00*0.83765*0.83767*0.83797*0.8376
05/16/2013 01:45:00*0.83767*0.83753*0.83774*0.83752
05/16/2013 01:50:00*0.83753*0.83684*0.83763*0.83674
05/16/2013 01:55:00*0.83684*0.83612*0.83684*0.83593
05/16/2013 02:00:00*0.83612*0.83657*0.83663*0.83601
05/16/2013 02:05:00*0.83657*0.83653*0.83668*0.83541
05/16/2013 02:10:00*0.83653*0.83664*0.83676*0.8362
05/16/2013 02:15:00*0.83664*0.83526*0.83683*0.83514
05/16/2013 02:20:00*0.83526*0.83566*0.83568*0.83504
05/16/2013 02:25:00*0.83566*0.83488*0.83568*0.83484
05/16/2013 02:30:00*0.83488*0.83514*0.83532*0.83478
05/16/2013 02:35:00*0.83514*0.83539*0.83553*0.83509
05/16/2013 02:40:00*0.83539*0.83527*0.83539*0.83508
05/16/2013 02:45:00*0.83527*0.83508*0.83528*0.83498
05/16/2013 02:50:00*0.83508*0.83547*0.83547*0.83504
05/16/2013 02:55:00*0.83547*0.83496*0.83547*0.83478
05/16/2013 03:00:00*0.83496*0.83502*0.83531*0.8348
05/16/2013 03:05:00*0.83502*0.83485*0.8352*0.83479
05/16/2013 03:10:00*0.83485*0.83442*0.83492*0.83406
05/16/2013 03:15:00*0.83442*0.83442*0.83458*0.83378
05/16/2013 03:20:00*0.83442*0.83454*0.83462*0.83436
05/16/2013 03:25:00*0.83454*0.83473*0.83498*0.8345
05/16/2013 03:30:00*0.83473*0.83469*0.83484*0.83424
05/16/2013 03:35:00*0.83469*0.83406*0.83478*0.83374
05/16/2013 03:40:00*0.83406*0.83375*0.83419*0.83354
05/16/2013 03:45:00*0.83375*0.83284*0.83394*0.83279
05/16/2013 03:50:00*0.83284*0.83287*0.83328*0.83279
05/16/2013 03:55:00*0.83287*0.83257*0.83298*0.83253
05/16/2013 04:00:00*0.83257*0.83181*0.83258*0.83155
05/16/2013 04:05:00*0.83181*0.83178*0.83227*0.83168
05/16/2013 04:10:00*0.83178*0.83078*0.83197*0.83013
05/16/2013 04:15:00*0.83078*0.83113*0.83113*0.83048
05/16/2013 04:20:00*0.83113*0.83111*0.83128*0.83102
05/16/2013 04:25:00*0.83111*0.83069*0.83161*0.83069
05/16/2013 04:30:00*0.83069*0.83132*0.83142*0.83056
05/16/2013 04:35:00*0.83132*0.83147*0.83155*0.83099
05/16/2013 04:40:00*0.83147*0.83107*0.83188*0.83088
05/16/2013 04:45:00*0.83107*0.83108*0.83118*0.83077
05/16/2013 04:50:00*0.83108*0.83088*0.83108*0.83043
05/16/2013 04:55:00*0.83088*0.8309*0.83111*0.83074
05/16/2013 05:00:00*0.8309*0.83038*0.83098*0.83038
05/16/2013 05:05:00*0.83038*0.83029*0.83072*0.8302
05/16/2013 05:10:00*0.83029*0.82989*0.83054*0.82972
05/16/2013 05:15:00*0.82989*0.83015*0.83018*0.82975
05/16/2013 05:20:00*0.83015*0.83024*0.83029*0.82984
05/16/2013 05:25:00*0.83024*0.83082*0.83088*0.83017
05/16/2013 05:30:00*0.83082*0.83049*0.83088*0.83035
05/16/2013 05:35:00*0.83049*0.83038*0.83074*0.83024
05/16/2013 05:40:00*0.83038*0.83094*0.83109*0.83038
05/16/2013 05:45:00*0.83094*0.83125*0.83125*0.8308
05/16/2013 05:50:00*0.83125*0.83147*0.83151*0.83116
05/16/2013 05:55:00*0.83147*0.83134*0.83154*0.83134
05/16/2013 06:00:00*0.83134*0.83172*0.83172*0.83128
05/16/2013 06:05:00*0.83172*0.83168*0.83178*0.83145
05/16/2013 06:10:00*0.83168*0.83128*0.83168*0.83116
05/16/2013 06:15:00*0.83128*0.8314*0.83146*0.83103
05/16/2013 06:20:00*0.8314*0.83148*0.83163*0.83126
05/16/2013 06:25:00*0.83148*0.83114*0.8318*0.83114
05/16/2013 06:30:00*0.83114*0.83017*0.83115*0.83009
05/16/2013 06:35:00*0.83017*0.82977*0.83027*0.82967
05/16/2013 06:40:00*0.82977*0.83027*0.83028*0.82971
05/16/2013 06:45:00*0.83027*0.83108*0.83108*0.83024
05/16/2013 06:50:00*0.83108*0.83088*0.8312*0.83084
05/16/2013 06:55:00*0.83088*0.83138*0.83148*0.83063
05/16/2013 07:00:00*0.83138*0.83155*0.83166*0.83111
05/16/2013 07:05:00*0.83155*0.8306*0.83155*0.83056
05/16/2013 07:10:00*0.8306*0.83151*0.83173*0.8306
05/16/2013 07:15:00*0.83151*0.83155*0.83204*0.8314
05/16/2013 07:20:00*0.83155*0.83146*0.83168*0.83097
05/16/2013 07:25:00*0.83146*0.83194*0.83207*0.83146
05/16/2013 07:30:00*0.83194*0.83158*0.83204*0.83144
05/16/2013 07:35:00*0.83158*0.83116*0.83187*0.83108
05/16/2013 07:40:00*0.83116*0.83108*0.8312*0.8307
05/16/2013 07:45:00*0.83108*0.83116*0.83137*0.83072
05/16/2013 07:50:00*0.83116*0.83188*0.83188*0.83114
05/16/2013 07:55:00*0.83188*0.83178*0.83192*0.83157
05/16/2013 08:00:00*0.83178*0.83144*0.83204*0.8314
05/16/2013 08:05:00*0.83144*0.83134*0.83162*0.83118
05/16/2013 08:10:00*0.83134*0.83099*0.83138*0.83088
05/16/2013 08:15:00*0.83099*0.83174*0.83174*0.83087
05/16/2013 08:20:00*0.83174*0.83098*0.83178*0.83098
05/16/2013 08:25:00*0.83098*0.83138*0.83138*0.83062
05/16/2013 08:30:00*0.83138*0.83083*0.83149*0.83062
05/16/2013 08:35:00*0.83083*0.83129*0.83229*0.83061
05/16/2013 08:40:00*0.83129*0.83228*0.83228*0.83122
05/16/2013 08:45:00*0.83228*0.83386*0.83457*0.83228
05/16/2013 08:50:00*0.83386*0.83348*0.83438*0.83344
05/16/2013 08:55:00*0.83348*0.83318*0.83408*0.83318
05/16/2013 09:00:00*0.83318*0.8332*0.83354*0.83318
05/16/2013 09:05:00*0.8332*0.83346*0.83363*0.83291
05/16/2013 09:10:00*0.83346*0.83293*0.83353*0.83273
05/16/2013 09:15:00*0.83293*0.8328*0.83328*0.83248
05/16/2013 09:20:00*0.8328*0.83277*0.83295*0.83262
05/16/2013 09:25:00*0.83277*0.83299*0.83326*0.83269
05/16/2013 09:30:00*0.83299*0.83287*0.83299*0.83248
05/16/2013 09:35:00*0.83287*0.8324*0.83288*0.83238
05/16/2013 09:40:00*0.8324*0.83208*0.83243*0.832
05/16/2013 09:45:00*0.83208*0.83194*0.83208*0.83153
05/16/2013 09:50:00*0.83194*0.83151*0.83199*0.83148
05/16/2013 09:55:00*0.83151*0.83193*0.83199*0.8315
05/16/2013 10:00:00*0.83193*0.83076*0.83201*0.83076
05/16/2013 10:05:00*0.83076*0.83255*0.83268*0.83036
05/16/2013 10:10:00*0.83255*0.83205*0.83322*0.83189
05/16/2013 10:15:00*0.83205*0.8314*0.83205*0.83118
05/16/2013 10:20:00*0.8314*0.83098*0.83151*0.83098
05/16/2013 10:25:00*0.83098*0.83138*0.83147*0.83078
05/16/2013 10:30:00*0.83138*0.83163*0.83163*0.83098
05/16/2013 10:35:00*0.83163*0.83165*0.83175*0.83112
05/16/2013 10:40:00*0.83165*0.83178*0.83209*0.83149
05/16/2013 10:45:00*0.83178*0.83221*0.83239*0.83149
05/16/2013 10:50:00*0.83221*0.83264*0.83282*0.83221
05/16/2013 10:55:00*0.83264*0.83242*0.83278*0.83238
05/16/2013 11:00:00*0.83242*0.83273*0.83328*0.83228
05/16/2013 11:05:00*0.83273*0.83258*0.83307*0.83234
05/16/2013 11:10:00*0.83258*0.83315*0.83328*0.83232
05/16/2013 11:15:00*0.83315*0.83257*0.83315*0.83257
05/16/2013 11:20:00*0.83257*0.83276*0.83301*0.83251
05/16/2013 11:25:00*0.83276*0.83177*0.8328*0.83174
05/16/2013 11:30:00*0.83177*0.83207*0.83208*0.83138
05/16/2013 11:35:00*0.83207*0.83158*0.83237*0.83147
05/16/2013 11:40:00*0.83158*0.83115*0.83176*0.83107
05/16/2013 11:45:00*0.83115*0.83168*0.83169*0.83112
05/16/2013 11:50:00*0.83168*0.83218*0.83218*0.8316
05/16/2013 11:55:00*0.83218*0.83168*0.83218*0.83158
05/16/2013 12:00:00*0.83168*0.83219*0.83219*0.83168
05/16/2013 12:05:00*0.83219*0.83192*0.83219*0.83178
05/16/2013 12:10:00*0.83192*0.83228*0.83228*0.83172
05/16/2013 12:15:00*0.83228*0.83181*0.83236*0.83178
05/16/2013 12:20:00*0.83181*0.83176*0.8319*0.83176
05/16/2013 12:25:00*0.83176*0.83151*0.83176*0.83147
05/16/2013 12:30:00*0.83151*0.83088*0.83151*0.83077
05/16/2013 12:35:00*0.83088*0.83059*0.83099*0.83058
05/16/2013 12:40:00*0.83059*0.83088*0.83118*0.83055
05/16/2013 12:45:00*0.83088*0.83138*0.83158*0.83077
05/16/2013 12:50:00*0.83138*0.83122*0.83154*0.83113
05/16/2013 12:55:00*0.83122*0.83136*0.83151*0.83118
05/16/2013 13:00:00*0.83136*0.83105*0.83137*0.83105
05/16/2013 13:05:00*0.83105*0.83144*0.83161*0.83105
05/16/2013 13:10:00*0.83144*0.83128*0.83153*0.83128
05/16/2013 13:15:00*0.83128*0.83143*0.83148*0.83122
05/16/2013 13:20:00*0.83143*0.83148*0.8315*0.83118
05/16/2013 13:25:00*0.83148*0.83148*0.83162*0.83138
05/16/2013 13:30:00*0.83148*0.83157*0.83157*0.83135
05/16/2013 13:35:00*0.83157*0.83154*0.83169*0.83152
05/16/2013 13:40:00*0.83154*0.83145*0.83157*0.83132
05/16/2013 13:45:00*0.83145*0.83138*0.83159*0.83134
05/16/2013 13:50:00*0.83138*0.83148*0.83157*0.83134
05/16/2013 13:55:00*0.83148*0.83172*0.83186*0.83148
05/16/2013 14:00:00*0.83172*0.8317*0.83192*0.8317
05/16/2013 14:05:00*0.8317*0.83168*0.83183*0.83164
05/16/2013 14:10:00*0.83168*0.83159*0.83174*0.83155
05/16/2013 14:15:00*0.83159*0.83173*0.83183*0.83141
05/16/2013 14:20:00*0.83173*0.8315*0.83192*0.83138
05/16/2013 14:25:00*0.8315*0.83164*0.83173*0.83146
05/16/2013 14:30:00*0.83164*0.83164*0.83197*0.83162
05/16/2013 14:35:00*0.83164*0.83173*0.83179*0.83146
05/16/2013 14:40:00*0.83173*0.8314*0.83181*0.8314
05/16/2013 14:45:00*0.8314*0.83124*0.83158*0.8312
05/16/2013 14:50:00*0.83124*0.83141*0.8315*0.83117
05/16/2013 14:55:00*0.83141*0.83153*0.83156*0.83136
05/16/2013 15:00:00*0.83153*0.83187*0.83195*0.83142
05/16/2013 15:05:00*0.83187*0.83164*0.83203*0.8316
05/16/2013 15:10:00*0.83164*0.83048*0.83172*0.8304
05/16/2013 15:15:00*0.83048*0.83098*0.83108*0.83016
05/16/2013 15:20:00*0.83098*0.83088*0.83128*0.83062
05/16/2013 15:25:00*0.83088*0.83149*0.83149*0.83068
05/16/2013 15:30:00*0.83149*0.83138*0.83178*0.83083
05/16/2013 15:35:00*0.83138*0.83129*0.83158*0.83095
05/16/2013 15:40:00*0.83129*0.83094*0.83141*0.83094
05/16/2013 15:45:00*0.83094*0.83149*0.8316*0.83094
05/16/2013 15:50:00*0.83149*0.83094*0.83156*0.83094
05/16/2013 15:55:00*0.83094*0.83063*0.83109*0.83054
05/16/2013 16:00:00*0.83063*0.83051*0.83098*0.83035
05/16/2013 16:05:00*0.83051*0.8306*0.8307*0.83015
05/16/2013 16:10:00*0.8306*0.8308*0.8308*0.83049
05/16/2013 16:15:00*0.8308*0.83061*0.8309*0.8305
05/16/2013 16:20:00*0.83061*0.83029*0.83075*0.83029
05/16/2013 16:25:00*0.83029*0.83064*0.83088*0.83027
05/16/2013 16:30:00*0.83064*0.83073*0.83098*0.83044
05/16/2013 16:35:00*0.83073*0.83057*0.8309*0.83047
05/16/2013 16:40:00*0.83057*0.83063*0.83085*0.83044
05/16/2013 16:45:00*0.83063*0.83088*0.83092*0.83057
05/16/2013 16:50:00*0.83088*0.83068*0.83108*0.83046
05/16/2013 16:55:00*0.83068*0.83069*0.83078*0.83053
05/16/2013 17:00:00*0.83069*0.83081*0.83086*0.83047
