05/14/2013 17:05:00*0.83423*0.83447*0.83449*0.83342
05/14/2013 17:10:00*0.83447*0.83442*0.8348*0.83419
05/14/2013 17:15:00*0.83442*0.83499*0.83532*0.83425
05/14/2013 17:20:00*0.83499*0.83528*0.83543*0.83491
05/14/2013 17:25:00*0.83528*0.83578*0.83578*0.83509
05/14/2013 17:30:00*0.83578*0.83575*0.83586*0.83552
05/14/2013 17:35:00*0.83575*0.83578*0.83592*0.8356
05/14/2013 17:40:00*0.83578*0.83592*0.83605*0.83578
05/14/2013 17:45:00*0.83592*0.8361*0.83625*0.83591
05/14/2013 17:50:00*0.8361*0.83599*0.83618*0.83583
05/14/2013 17:55:00*0.83599*0.83599*0.83608*0.83583
05/14/2013 18:00:00*0.83599*0.83522*0.83626*0.83522
05/14/2013 18:05:00*0.83522*0.83625*0.83625*0.8352
05/14/2013 18:10:00*0.83625*0.83625*0.83635*0.8359
05/14/2013 18:15:00*0.83625*0.83628*0.83648*0.83611
05/14/2013 18:20:00*0.83628*0.83651*0.8366*0.83616
05/14/2013 18:25:00*0.83651*0.83657*0.83669*0.83651
05/14/2013 18:30:00*0.83657*0.83672*0.83672*0.83656
05/14/2013 18:35:00*0.83672*0.8367*0.83685*0.83656
05/14/2013 18:40:00*0.8367*0.83681*0.83685*0.8367
05/14/2013 18:45:00*0.83681*0.83677*0.83681*0.83671
05/14/2013 18:50:00*0.83677*0.83658*0.83688*0.83647
05/14/2013 18:55:00*0.83658*0.83658*0.83658*0.83648
05/14/2013 19:00:00*0.83658*0.83648*0.83658*0.83648
05/14/2013 19:05:00*0.83648*0.83601*0.83668*0.83598
05/14/2013 19:10:00*0.83601*0.83641*0.83654*0.83576
05/14/2013 19:15:00*0.83641*0.83627*0.83641*0.83614
05/14/2013 19:20:00*0.83627*0.83628*0.83638*0.83626
05/14/2013 19:25:00*0.83628*0.83595*0.83637*0.83579
05/14/2013 19:30:00*0.83595*0.8361*0.83616*0.83589
05/14/2013 19:35:00*0.8361*0.8364*0.8364*0.83608
05/14/2013 19:40:00*0.8364*0.83657*0.83671*0.83638
05/14/2013 19:45:00*0.83657*0.83668*0.8367*0.83643
05/14/2013 19:50:00*0.83668*0.8361*0.83668*0.8361
05/14/2013 19:55:00*0.8361*0.83642*0.8365*0.83587
05/14/2013 20:00:00*0.83642*0.83622*0.83649*0.83622
05/14/2013 20:05:00*0.83622*0.83599*0.83638*0.83599
05/14/2013 20:10:00*0.83599*0.83588*0.83608*0.83579
05/14/2013 20:15:00*0.83588*0.83582*0.83598*0.83581
05/14/2013 20:20:00*0.83582*0.83616*0.83618*0.83581
05/14/2013 20:25:00*0.83616*0.83622*0.83638*0.83616
05/14/2013 20:30:00*0.83622*0.83628*0.83648*0.83621
05/14/2013 20:35:00*0.83628*0.83639*0.83639*0.83597
05/14/2013 20:40:00*0.83639*0.83609*0.83647*0.83604
05/14/2013 20:45:00*0.83609*0.83633*0.83633*0.83609
05/14/2013 20:50:00*0.83633*0.83638*0.83644*0.83626
05/14/2013 20:55:00*0.83638*0.83646*0.83651*0.8363
05/14/2013 21:00:00*0.83646*0.8368*0.83681*0.83633
05/14/2013 21:05:00*0.8368*0.83646*0.8369*0.8364
05/14/2013 21:10:00*0.83646*0.83665*0.83671*0.83646
05/14/2013 21:15:00*0.83665*0.83658*0.83675*0.83658
05/14/2013 21:20:00*0.83658*0.83668*0.83688*0.83657
05/14/2013 21:25:00*0.83668*0.83684*0.83688*0.83654
05/14/2013 21:30:00*0.83684*0.83676*0.83701*0.8366
05/14/2013 21:35:00*0.83676*0.83659*0.83689*0.83655
05/14/2013 21:40:00*0.83659*0.83611*0.83663*0.83591
05/14/2013 21:45:00*0.83611*0.83623*0.83643*0.83601
05/14/2013 21:50:00*0.83623*0.83598*0.83638*0.83587
05/14/2013 21:55:00*0.83598*0.83552*0.83598*0.83552
05/14/2013 22:00:00*0.83552*0.83597*0.83597*0.83552
05/14/2013 22:05:00*0.83597*0.83591*0.83599*0.83553
05/14/2013 22:10:00*0.83591*0.83608*0.83617*0.83591
05/14/2013 22:15:00*0.83608*0.83608*0.8362*0.83607
05/14/2013 22:20:00*0.83608*0.83598*0.83609*0.83592
05/14/2013 22:25:00*0.83598*0.83609*0.83609*0.83598
05/14/2013 22:30:00*0.83609*0.83627*0.83639*0.83609
05/14/2013 22:35:00*0.83627*0.83644*0.83644*0.83621
05/14/2013 22:40:00*0.83644*0.83621*0.83644*0.83621
05/14/2013 22:45:00*0.83621*0.83638*0.83638*0.83619
05/14/2013 22:50:00*0.83638*0.83608*0.83649*0.83589
05/14/2013 22:55:00*0.83608*0.83586*0.83608*0.83572
05/14/2013 23:00:00*0.83586*0.83618*0.83618*0.83576
05/14/2013 23:05:00*0.83618*0.83618*0.83629*0.83608
05/14/2013 23:10:00*0.83618*0.83647*0.83648*0.83613
05/14/2013 23:15:00*0.83647*0.83634*0.83647*0.83627
05/14/2013 23:20:00*0.83634*0.83671*0.83678*0.83624
05/14/2013 23:25:00*0.83671*0.83665*0.83679*0.83653
05/14/2013 23:30:00*0.83665*0.83715*0.83715*0.83657
05/14/2013 23:35:00*0.83715*0.83725*0.83725*0.83696
05/14/2013 23:40:00*0.83725*0.8372*0.83738*0.83716
05/14/2013 23:45:00*0.8372*0.83736*0.8374*0.8372
05/14/2013 23:50:00*0.83736*0.83746*0.83753*0.8373
05/14/2013 23:55:00*0.83746*0.83755*0.83758*0.83731
05/15/2013 00:00:00*0.83755*0.83757*0.83778*0.83746
05/15/2013 00:05:00*0.83757*0.83715*0.83764*0.83715
05/15/2013 00:10:00*0.83715*0.83712*0.83721*0.83689
05/15/2013 00:15:00*0.83712*0.83711*0.83719*0.83696
05/15/2013 00:20:00*0.83711*0.83669*0.83711*0.83661
05/15/2013 00:25:00*0.83669*0.83655*0.83669*0.83639
05/15/2013 00:30:00*0.83655*0.83636*0.83655*0.83619
05/15/2013 00:35:00*0.83636*0.83657*0.83662*0.83636
05/15/2013 00:40:00*0.83657*0.83661*0.83661*0.83644
05/15/2013 00:45:00*0.83661*0.83669*0.83673*0.83655
05/15/2013 00:50:00*0.83669*0.83668*0.83669*0.83649
05/15/2013 00:55:00*0.83668*0.83668*0.83672*0.83662
05/15/2013 01:00:00*0.83668*0.8368*0.8368*0.83661
05/15/2013 01:05:00*0.8368*0.83675*0.8368*0.83658
05/15/2013 01:10:00*0.83675*0.83708*0.83737*0.83673
05/15/2013 01:15:00*0.83708*0.83708*0.83717*0.83703
05/15/2013 01:20:00*0.83708*0.83641*0.83708*0.83638
05/15/2013 01:25:00*0.83641*0.83639*0.83658*0.83618
05/15/2013 01:30:00*0.83639*0.83642*0.83678*0.83631
05/15/2013 01:35:00*0.83642*0.83625*0.83647*0.83607
05/15/2013 01:40:00*0.83625*0.83627*0.8363*0.83622
05/15/2013 01:45:00*0.83627*0.83618*0.83638*0.8361
05/15/2013 01:50:00*0.83618*0.83658*0.83658*0.83608
05/15/2013 01:55:00*0.83658*0.83697*0.83697*0.83658
05/15/2013 02:00:00*0.83697*0.83658*0.83701*0.83646
05/15/2013 02:05:00*0.83658*0.83607*0.83658*0.83602
05/15/2013 02:10:00*0.83607*0.83628*0.83628*0.83592
05/15/2013 02:15:00*0.83628*0.83648*0.8365*0.83604
05/15/2013 02:20:00*0.83648*0.83628*0.83653*0.83568
05/15/2013 02:25:00*0.83628*0.83611*0.83639*0.83598
05/15/2013 02:30:00*0.83611*0.83549*0.83618*0.83543
05/15/2013 02:35:00*0.83549*0.83581*0.8359*0.83549
05/15/2013 02:40:00*0.83581*0.8353*0.83581*0.8352
05/15/2013 02:45:00*0.8353*0.8353*0.83533*0.83466
05/15/2013 02:50:00*0.8353*0.8352*0.83543*0.83508
05/15/2013 02:55:00*0.8352*0.8354*0.8354*0.83498
05/15/2013 03:00:00*0.8354*0.83527*0.83555*0.83501
05/15/2013 03:05:00*0.83527*0.83513*0.83527*0.83481
05/15/2013 03:10:00*0.83513*0.83503*0.83531*0.83467
05/15/2013 03:15:00*0.83503*0.83467*0.83538*0.8345
05/15/2013 03:20:00*0.83467*0.83464*0.83481*0.8339
05/15/2013 03:25:00*0.83464*0.83509*0.83546*0.83464
05/15/2013 03:30:00*0.83509*0.83513*0.83564*0.83509
05/15/2013 03:35:00*0.83513*0.8352*0.8354*0.83495
05/15/2013 03:40:00*0.8352*0.83481*0.83524*0.83457
05/15/2013 03:45:00*0.83481*0.835*0.83518*0.83472
05/15/2013 03:50:00*0.835*0.83466*0.83556*0.83466
05/15/2013 03:55:00*0.83466*0.8349*0.83497*0.83459
05/15/2013 04:00:00*0.8349*0.83513*0.83517*0.83481
05/15/2013 04:05:00*0.83513*0.83597*0.83597*0.83507
05/15/2013 04:10:00*0.83597*0.83528*0.83617*0.83526
05/15/2013 04:15:00*0.83528*0.83523*0.83547*0.8351
05/15/2013 04:20:00*0.83523*0.83508*0.83532*0.83507
05/15/2013 04:25:00*0.83508*0.83492*0.83542*0.83489
05/15/2013 04:30:00*0.83492*0.8351*0.83537*0.83492
05/15/2013 04:35:00*0.8351*0.83505*0.83518*0.83453
05/15/2013 04:40:00*0.83505*0.83492*0.83508*0.83486
05/15/2013 04:45:00*0.83492*0.83481*0.83509*0.83481
05/15/2013 04:50:00*0.83481*0.83503*0.83503*0.8347
05/15/2013 04:55:00*0.83503*0.83492*0.8353*0.83487
05/15/2013 05:00:00*0.83492*0.8357*0.83574*0.83478
05/15/2013 05:05:00*0.8357*0.83514*0.8357*0.83514
05/15/2013 05:10:00*0.83514*0.83572*0.83572*0.83503
05/15/2013 05:15:00*0.83572*0.83549*0.83582*0.83537
05/15/2013 05:20:00*0.83549*0.83595*0.83598*0.8354
05/15/2013 05:25:00*0.83595*0.83577*0.83611*0.83573
05/15/2013 05:30:00*0.83577*0.83623*0.83623*0.83571
05/15/2013 05:35:00*0.83623*0.83657*0.83678*0.83609
05/15/2013 05:40:00*0.83657*0.83644*0.8367*0.83632
05/15/2013 05:45:00*0.83644*0.83688*0.83713*0.83644
05/15/2013 05:50:00*0.83688*0.83663*0.83698*0.83663
05/15/2013 05:55:00*0.83663*0.83675*0.83681*0.83637
05/15/2013 06:00:00*0.83675*0.83688*0.83693*0.83658
05/15/2013 06:05:00*0.83688*0.83648*0.83716*0.83647
05/15/2013 06:10:00*0.83648*0.83682*0.83705*0.83636
05/15/2013 06:15:00*0.83682*0.83668*0.83689*0.83638
05/15/2013 06:20:00*0.83668*0.83739*0.83748*0.83668
05/15/2013 06:25:00*0.83739*0.83699*0.83769*0.83678
05/15/2013 06:30:00*0.83699*0.83689*0.83728*0.83689
05/15/2013 06:35:00*0.83689*0.83609*0.83702*0.83609
05/15/2013 06:40:00*0.83609*0.83583*0.83657*0.83583
05/15/2013 06:45:00*0.83583*0.83593*0.83598*0.83574
05/15/2013 06:50:00*0.83593*0.83602*0.83623*0.83592
05/15/2013 06:55:00*0.83602*0.83617*0.83619*0.83583
05/15/2013 07:00:00*0.83617*0.83582*0.83627*0.83577
05/15/2013 07:05:00*0.83582*0.83597*0.83617*0.83567
05/15/2013 07:10:00*0.83597*0.83638*0.83658*0.83588
05/15/2013 07:15:00*0.83638*0.83648*0.83648*0.83618
05/15/2013 07:20:00*0.83648*0.83719*0.8373*0.83632
05/15/2013 07:25:00*0.83719*0.83755*0.83788*0.83719
05/15/2013 07:30:00*0.83755*0.83784*0.83789*0.83746
05/15/2013 07:35:00*0.83784*0.83767*0.83819*0.83762
05/15/2013 07:40:00*0.83767*0.83771*0.8381*0.83764
05/15/2013 07:45:00*0.83771*0.83762*0.83781*0.83759
05/15/2013 07:50:00*0.83762*0.83735*0.83766*0.83692
05/15/2013 07:55:00*0.83735*0.83701*0.83739*0.83697
05/15/2013 08:00:00*0.83701*0.83768*0.83771*0.83689
05/15/2013 08:05:00*0.83768*0.83742*0.83768*0.83709
05/15/2013 08:10:00*0.83742*0.83866*0.83908*0.83732
05/15/2013 08:15:00*0.83866*0.83836*0.83878*0.8382
05/15/2013 08:20:00*0.83836*0.83856*0.83877*0.83803
05/15/2013 08:25:00*0.83856*0.83894*0.83906*0.83831
05/15/2013 08:30:00*0.83894*0.83941*0.83986*0.83855
05/15/2013 08:35:00*0.83941*0.84067*0.84077*0.83873
05/15/2013 08:40:00*0.84067*0.83918*0.84078*0.83904
05/15/2013 08:45:00*0.83918*0.83928*0.83948*0.83897
05/15/2013 08:50:00*0.83928*0.83907*0.83928*0.83873
05/15/2013 08:55:00*0.83907*0.83964*0.83998*0.83898
05/15/2013 09:00:00*0.83964*0.83968*0.84012*0.83907
05/15/2013 09:05:00*0.83968*0.84019*0.84083*0.83949
05/15/2013 09:10:00*0.84019*0.83978*0.84019*0.83957
05/15/2013 09:15:00*0.83978*0.83976*0.84038*0.83942
05/15/2013 09:20:00*0.83976*0.83925*0.84028*0.83918
05/15/2013 09:25:00*0.83925*0.83928*0.83938*0.83858
05/15/2013 09:30:00*0.83928*0.83948*0.83957*0.83909
05/15/2013 09:35:00*0.83948*0.83898*0.83978*0.83898
05/15/2013 09:40:00*0.83898*0.83957*0.83977*0.83898
05/15/2013 09:45:00*0.83957*0.83928*0.83957*0.83908
05/15/2013 09:50:00*0.83928*0.83997*0.83997*0.83927
05/15/2013 09:55:00*0.83997*0.83998*0.84027*0.83958
05/15/2013 10:00:00*0.83998*0.83968*0.84008*0.83924
05/15/2013 10:05:00*0.83968*0.83929*0.83988*0.83896
05/15/2013 10:10:00*0.83929*0.83888*0.83929*0.83878
05/15/2013 10:15:00*0.83888*0.83907*0.83907*0.83863
05/15/2013 10:20:00*0.83907*0.83856*0.83913*0.83856
05/15/2013 10:25:00*0.83856*0.83859*0.83887*0.83848
05/15/2013 10:30:00*0.83859*0.8389*0.839*0.83838
05/15/2013 10:35:00*0.8389*0.83871*0.83905*0.83849
05/15/2013 10:40:00*0.83871*0.83788*0.83879*0.83778
05/15/2013 10:45:00*0.83788*0.8381*0.83822*0.83728
05/15/2013 10:50:00*0.8381*0.8377*0.83814*0.83749
05/15/2013 10:55:00*0.8377*0.83775*0.83807*0.8377
05/15/2013 11:00:00*0.83775*0.83602*0.83775*0.83598
05/15/2013 11:05:00*0.83602*0.83637*0.83677*0.83595
05/15/2013 11:10:00*0.83637*0.83628*0.83672*0.83628
05/15/2013 11:15:00*0.83628*0.83561*0.83648*0.83558
05/15/2013 11:20:00*0.83561*0.83612*0.83618*0.83554
05/15/2013 11:25:00*0.83612*0.83648*0.83661*0.83608
05/15/2013 11:30:00*0.83648*0.83679*0.83708*0.8364
05/15/2013 11:35:00*0.83679*0.83714*0.83715*0.83669
05/15/2013 11:40:00*0.83714*0.83693*0.83723*0.83686
05/15/2013 11:45:00*0.83693*0.83742*0.83746*0.83684
05/15/2013 11:50:00*0.83742*0.83682*0.83747*0.83677
05/15/2013 11:55:00*0.83682*0.83647*0.83689*0.83629
05/15/2013 12:00:00*0.83647*0.83664*0.83667*0.83624
05/15/2013 12:05:00*0.83664*0.83598*0.83673*0.83598
05/15/2013 12:10:00*0.83598*0.83518*0.83599*0.83484
05/15/2013 12:15:00*0.83518*0.83587*0.83588*0.83511
05/15/2013 12:20:00*0.83587*0.83599*0.83608*0.83568
05/15/2013 12:25:00*0.83599*0.83599*0.83609*0.83591
05/15/2013 12:30:00*0.83599*0.83593*0.83609*0.83592
05/15/2013 12:35:00*0.83593*0.836*0.83618*0.83574
05/15/2013 12:40:00*0.836*0.83569*0.83616*0.8356
05/15/2013 12:45:00*0.83569*0.83554*0.83584*0.83529
05/15/2013 12:50:00*0.83554*0.83598*0.83605*0.83541
05/15/2013 12:55:00*0.83598*0.83602*0.83634*0.83597
05/15/2013 13:00:00*0.83602*0.83598*0.8363*0.83576
05/15/2013 13:05:00*0.83598*0.83617*0.83617*0.83572
05/15/2013 13:10:00*0.83617*0.83569*0.83617*0.83562
05/15/2013 13:15:00*0.83569*0.83558*0.83587*0.83557
05/15/2013 13:20:00*0.83558*0.83581*0.83597*0.83557
05/15/2013 13:25:00*0.83581*0.836*0.83608*0.83568
05/15/2013 13:30:00*0.836*0.83549*0.83608*0.83545
05/15/2013 13:35:00*0.83549*0.83568*0.83568*0.83537
05/15/2013 13:40:00*0.83568*0.83568*0.83578*0.83557
05/15/2013 13:45:00*0.83568*0.83531*0.83578*0.83528
05/15/2013 13:50:00*0.83531*0.83571*0.83589*0.83531
05/15/2013 13:55:00*0.83571*0.83595*0.83608*0.8356
05/15/2013 14:00:00*0.83595*0.83592*0.83601*0.83578
05/15/2013 14:05:00*0.83592*0.83578*0.83593*0.83575
05/15/2013 14:10:00*0.83578*0.83585*0.83597*0.83568
05/15/2013 14:15:00*0.83585*0.83608*0.83609*0.83577
05/15/2013 14:20:00*0.83608*0.83614*0.83628*0.83603
05/15/2013 14:25:00*0.83614*0.83647*0.83647*0.83614
05/15/2013 14:30:00*0.83647*0.83642*0.83657*0.83635
05/15/2013 14:35:00*0.83642*0.83671*0.83679*0.83632
05/15/2013 14:40:00*0.83671*0.83644*0.83673*0.83644
05/15/2013 14:45:00*0.83644*0.83635*0.83644*0.83622
05/15/2013 14:50:00*0.83635*0.83625*0.83647*0.83617
05/15/2013 14:55:00*0.83625*0.83602*0.83631*0.83592
05/15/2013 15:00:00*0.83602*0.83643*0.8365*0.8358
05/15/2013 15:05:00*0.83643*0.83564*0.83652*0.8355
05/15/2013 15:10:00*0.83564*0.8355*0.83607*0.8355
05/15/2013 15:15:00*0.8355*0.83585*0.83623*0.8355
05/15/2013 15:20:00*0.83585*0.83608*0.83609*0.83578
05/15/2013 15:25:00*0.83608*0.83612*0.83618*0.83586
05/15/2013 15:30:00*0.83612*0.83589*0.83627*0.83587
05/15/2013 15:35:00*0.83589*0.83584*0.83611*0.83568
05/15/2013 15:40:00*0.83584*0.83654*0.83664*0.83569
05/15/2013 15:45:00*0.83654*0.83627*0.83654*0.8361
05/15/2013 15:50:00*0.83627*0.83642*0.83653*0.8362
05/15/2013 15:55:00*0.83642*0.83649*0.83664*0.83637
05/15/2013 16:00:00*0.83649*0.83703*0.83725*0.83649
05/15/2013 16:05:00*0.83703*0.83708*0.83717*0.83681
05/15/2013 16:10:00*0.83708*0.83709*0.83756*0.837
05/15/2013 16:15:00*0.83709*0.83706*0.83722*0.83689
05/15/2013 16:20:00*0.83706*0.83698*0.83712*0.83667
05/15/2013 16:25:00*0.83698*0.83716*0.83721*0.83678
05/15/2013 16:30:00*0.83716*0.83702*0.83723*0.83684
05/15/2013 16:35:00*0.83702*0.83703*0.83739*0.83685
05/15/2013 16:40:00*0.83703*0.83708*0.83718*0.83668
05/15/2013 16:45:00*0.83708*0.83699*0.8373*0.83695
05/15/2013 16:50:00*0.83699*0.8368*0.837*0.83666
05/15/2013 16:55:00*0.8368*0.83721*0.83725*0.8368
05/15/2013 17:00:00*0.83721*0.83725*0.83747*0.83696
