05/13/2013 17:05:00*0.83357*0.83359*0.83365*0.83282
05/13/2013 17:10:00*0.83359*0.83393*0.83397*0.83359
05/13/2013 17:15:00*0.83393*0.83386*0.83399*0.83382
05/13/2013 17:20:00*0.83386*0.83376*0.83386*0.83376
05/13/2013 17:25:00*0.83376*0.83414*0.83426*0.83376
05/13/2013 17:30:00*0.83414*0.83434*0.83435*0.83404
05/13/2013 17:35:00*0.83434*0.83422*0.8344*0.83404
05/13/2013 17:40:00*0.83422*0.83395*0.83422*0.83386
05/13/2013 17:45:00*0.83395*0.83392*0.83403*0.8335
05/13/2013 17:50:00*0.83392*0.83368*0.83421*0.83368
05/13/2013 17:55:00*0.83368*0.83362*0.83381*0.83362
05/13/2013 18:00:00*0.83362*0.83375*0.83382*0.8336
05/13/2013 18:05:00*0.83375*0.83386*0.83389*0.83375
05/13/2013 18:10:00*0.83386*0.83396*0.83404*0.83381
05/13/2013 18:15:00*0.83396*0.83451*0.83457*0.83371
05/13/2013 18:20:00*0.83451*0.83447*0.83458*0.83438
05/13/2013 18:25:00*0.83447*0.83458*0.83458*0.8344
05/13/2013 18:30:00*0.83458*0.83464*0.83472*0.83458
05/13/2013 18:35:00*0.83464*0.83474*0.83476*0.83463
05/13/2013 18:40:00*0.83474*0.8347*0.83474*0.83463
05/13/2013 18:45:00*0.8347*0.83446*0.83536*0.83446
05/13/2013 18:50:00*0.83446*0.83382*0.83482*0.8326
05/13/2013 18:55:00*0.83382*0.83338*0.83383*0.83332
05/13/2013 19:00:00*0.83338*0.83309*0.83339*0.83309
05/13/2013 19:05:00*0.83309*0.83303*0.83314*0.83303
05/13/2013 19:10:00*0.83303*0.83305*0.83313*0.83298
05/13/2013 19:15:00*0.83305*0.83338*0.83338*0.83302
05/13/2013 19:20:00*0.83338*0.83346*0.83348*0.83328
05/13/2013 19:25:00*0.83346*0.83352*0.83356*0.8334
05/13/2013 19:30:00*0.83352*0.8338*0.83385*0.83352
05/13/2013 19:35:00*0.8338*0.83404*0.83404*0.8338
05/13/2013 19:40:00*0.83404*0.83409*0.83409*0.83403
05/13/2013 19:45:00*0.83409*0.83409*0.83411*0.83402
05/13/2013 19:50:00*0.83409*0.83417*0.8342*0.83403
05/13/2013 19:55:00*0.83417*0.83443*0.83443*0.83413
05/13/2013 20:00:00*0.83443*0.83448*0.83469*0.83435
05/13/2013 20:05:00*0.83448*0.8344*0.83459*0.83436
05/13/2013 20:10:00*0.8344*0.83448*0.83467*0.83436
05/13/2013 20:15:00*0.83448*0.83448*0.83467*0.83439
05/13/2013 20:20:00*0.83448*0.83466*0.83476*0.83443
05/13/2013 20:25:00*0.83466*0.83483*0.8349*0.83465
05/13/2013 20:30:00*0.83483*0.83549*0.83558*0.83483
05/13/2013 20:35:00*0.83549*0.8353*0.83556*0.8352
05/13/2013 20:40:00*0.8353*0.8351*0.83539*0.83494
05/13/2013 20:45:00*0.8351*0.83491*0.83518*0.83483
05/13/2013 20:50:00*0.83491*0.83518*0.83527*0.83491
05/13/2013 20:55:00*0.83518*0.83538*0.83558*0.83518
05/13/2013 21:00:00*0.83538*0.83547*0.83548*0.83527
05/13/2013 21:05:00*0.83547*0.83558*0.83577*0.83526
05/13/2013 21:10:00*0.83558*0.83539*0.83558*0.83534
05/13/2013 21:15:00*0.83539*0.83573*0.83576*0.83502
05/13/2013 21:20:00*0.83573*0.83581*0.83581*0.83562
05/13/2013 21:25:00*0.83581*0.83608*0.83608*0.83566
05/13/2013 21:30:00*0.83608*0.83621*0.83629*0.83602
05/13/2013 21:35:00*0.83621*0.8362*0.83638*0.83613
05/13/2013 21:40:00*0.8362*0.83657*0.83658*0.83609
05/13/2013 21:45:00*0.83657*0.83656*0.83672*0.83656
05/13/2013 21:50:00*0.83656*0.8368*0.83691*0.83635
05/13/2013 21:55:00*0.8368*0.83654*0.8368*0.83633
05/13/2013 22:00:00*0.83654*0.83635*0.83654*0.83627
05/13/2013 22:05:00*0.83635*0.83677*0.83698*0.83635
05/13/2013 22:10:00*0.83677*0.83658*0.83687*0.83658
05/13/2013 22:15:00*0.83658*0.83717*0.83717*0.83652
05/13/2013 22:20:00*0.83717*0.83693*0.83721*0.83689
05/13/2013 22:25:00*0.83693*0.83691*0.83715*0.83666
05/13/2013 22:30:00*0.83691*0.83704*0.83718*0.83684
05/13/2013 22:35:00*0.83704*0.83698*0.83714*0.83675
05/13/2013 22:40:00*0.83698*0.83684*0.83698*0.83679
05/13/2013 22:45:00*0.83684*0.83678*0.83688*0.83661
05/13/2013 22:50:00*0.83678*0.83658*0.83678*0.83638
05/13/2013 22:55:00*0.83658*0.83652*0.83658*0.83652
05/13/2013 23:00:00*0.83652*0.83648*0.83665*0.83628
05/13/2013 23:05:00*0.83648*0.83642*0.83674*0.83628
05/13/2013 23:10:00*0.83642*0.83623*0.8365*0.83609
05/13/2013 23:15:00*0.83623*0.83638*0.83649*0.83606
05/13/2013 23:20:00*0.83638*0.8361*0.83648*0.83604
05/13/2013 23:25:00*0.8361*0.83638*0.83645*0.8361
05/13/2013 23:30:00*0.83638*0.83641*0.83647*0.8363
05/13/2013 23:35:00*0.83641*0.83627*0.83648*0.83626
05/13/2013 23:40:00*0.83627*0.83629*0.83636*0.83622
05/13/2013 23:45:00*0.83629*0.83627*0.83636*0.83627
05/13/2013 23:50:00*0.83627*0.83641*0.83648*0.83627
05/13/2013 23:55:00*0.83641*0.8362*0.83646*0.8362
05/14/2013 00:00:00*0.8362*0.83627*0.83628*0.83615
05/14/2013 00:05:00*0.83627*0.83652*0.83668*0.83623
05/14/2013 00:10:00*0.83652*0.83701*0.83727*0.83648
05/14/2013 00:15:00*0.83701*0.83697*0.83706*0.83666
05/14/2013 00:20:00*0.83697*0.83708*0.83727*0.83686
05/14/2013 00:25:00*0.83708*0.83674*0.83708*0.8366
05/14/2013 00:30:00*0.83674*0.83663*0.83684*0.83663
05/14/2013 00:35:00*0.83663*0.83688*0.83698*0.8366
05/14/2013 00:40:00*0.83688*0.83685*0.83698*0.83675
05/14/2013 00:45:00*0.83685*0.83694*0.83708*0.8368
05/14/2013 00:50:00*0.83694*0.83679*0.83708*0.83678
05/14/2013 00:55:00*0.83679*0.83688*0.83693*0.83658
05/14/2013 01:00:00*0.83688*0.83718*0.8372*0.8368
05/14/2013 01:05:00*0.83718*0.83709*0.83728*0.83699
05/14/2013 01:10:00*0.83709*0.83718*0.83718*0.83698
05/14/2013 01:15:00*0.83718*0.83728*0.83738*0.83714
05/14/2013 01:20:00*0.83728*0.83732*0.83741*0.83723
05/14/2013 01:25:00*0.83732*0.83753*0.83777*0.83732
05/14/2013 01:30:00*0.83753*0.83767*0.83772*0.83742
05/14/2013 01:35:00*0.83767*0.83779*0.8378*0.83758
05/14/2013 01:40:00*0.83779*0.83806*0.83817*0.83779
05/14/2013 01:45:00*0.83806*0.83814*0.83819*0.83804
05/14/2013 01:50:00*0.83814*0.83821*0.83829*0.8381
05/14/2013 01:55:00*0.83821*0.838*0.83833*0.83794
05/14/2013 02:00:00*0.838*0.83808*0.83839*0.83713
05/14/2013 02:05:00*0.83808*0.83758*0.83816*0.83756
05/14/2013 02:10:00*0.83758*0.8378*0.83786*0.83738
05/14/2013 02:15:00*0.8378*0.8376*0.83794*0.83758
05/14/2013 02:20:00*0.8376*0.83736*0.83768*0.83736
05/14/2013 02:25:00*0.83736*0.8374*0.83751*0.83731
05/14/2013 02:30:00*0.8374*0.8375*0.83751*0.83735
05/14/2013 02:35:00*0.8375*0.83696*0.83753*0.83696
05/14/2013 02:40:00*0.83696*0.83707*0.83721*0.83671
05/14/2013 02:45:00*0.83707*0.83708*0.83728*0.83694
05/14/2013 02:50:00*0.83708*0.83649*0.8372*0.83649
05/14/2013 02:55:00*0.83649*0.83678*0.83688*0.83649
05/14/2013 03:00:00*0.83678*0.83678*0.83691*0.83648
05/14/2013 03:05:00*0.83678*0.83662*0.83689*0.83648
05/14/2013 03:10:00*0.83662*0.83713*0.83728*0.83662
05/14/2013 03:15:00*0.83713*0.83659*0.83722*0.83659
05/14/2013 03:20:00*0.83659*0.83698*0.83708*0.83653
05/14/2013 03:25:00*0.83698*0.83658*0.83698*0.83658
05/14/2013 03:30:00*0.83658*0.83652*0.83678*0.83645
05/14/2013 03:35:00*0.83652*0.83638*0.83658*0.83632
05/14/2013 03:40:00*0.83638*0.83618*0.83642*0.83611
05/14/2013 03:45:00*0.83618*0.83662*0.83666*0.83608
05/14/2013 03:50:00*0.83662*0.83618*0.83678*0.83608
05/14/2013 03:55:00*0.83618*0.83696*0.83701*0.83606
05/14/2013 04:00:00*0.83696*0.83712*0.83734*0.83674
05/14/2013 04:05:00*0.83712*0.8369*0.83712*0.83667
05/14/2013 04:10:00*0.8369*0.83741*0.83745*0.83666
05/14/2013 04:15:00*0.83741*0.83718*0.83768*0.8371
05/14/2013 04:20:00*0.83718*0.83734*0.83765*0.83718
05/14/2013 04:25:00*0.83734*0.83704*0.83748*0.83679
05/14/2013 04:30:00*0.83704*0.83694*0.83706*0.83676
05/14/2013 04:35:00*0.83694*0.837*0.83701*0.83668
05/14/2013 04:40:00*0.837*0.83719*0.83723*0.83678
05/14/2013 04:45:00*0.83719*0.83697*0.83725*0.83693
05/14/2013 04:50:00*0.83697*0.83711*0.83778*0.83697
05/14/2013 04:55:00*0.83711*0.83695*0.83718*0.83684
05/14/2013 05:00:00*0.83695*0.83671*0.83695*0.83661
05/14/2013 05:05:00*0.83671*0.83648*0.83675*0.8363
05/14/2013 05:10:00*0.83648*0.83626*0.8365*0.83608
05/14/2013 05:15:00*0.83626*0.83653*0.8369*0.83626
05/14/2013 05:20:00*0.83653*0.83669*0.83712*0.83653
05/14/2013 05:25:00*0.83669*0.83633*0.83671*0.83627
05/14/2013 05:30:00*0.83633*0.83713*0.83713*0.8363
05/14/2013 05:35:00*0.83713*0.83711*0.83729*0.83688
05/14/2013 05:40:00*0.83711*0.8371*0.8372*0.83681
05/14/2013 05:45:00*0.8371*0.83643*0.83717*0.83632
05/14/2013 05:50:00*0.83643*0.8366*0.8366*0.83576
05/14/2013 05:55:00*0.8366*0.83583*0.8366*0.83567
05/14/2013 06:00:00*0.83583*0.83529*0.83594*0.83526
05/14/2013 06:05:00*0.83529*0.83578*0.8359*0.83529
05/14/2013 06:10:00*0.83578*0.83578*0.83611*0.83574
05/14/2013 06:15:00*0.83578*0.83592*0.83597*0.83523
05/14/2013 06:20:00*0.83592*0.83568*0.83598*0.83557
05/14/2013 06:25:00*0.83568*0.8355*0.83578*0.83506
05/14/2013 06:30:00*0.8355*0.83566*0.83576*0.83527
05/14/2013 06:35:00*0.83566*0.83459*0.83588*0.8345
05/14/2013 06:40:00*0.83459*0.83498*0.83502*0.83416
05/14/2013 06:45:00*0.83498*0.83445*0.83527*0.83428
05/14/2013 06:50:00*0.83445*0.83401*0.83445*0.83391
05/14/2013 06:55:00*0.83401*0.83354*0.83401*0.83334
05/14/2013 07:00:00*0.83354*0.83412*0.83422*0.83349
05/14/2013 07:05:00*0.83412*0.83425*0.83456*0.83412
05/14/2013 07:10:00*0.83425*0.83458*0.83458*0.83421
05/14/2013 07:15:00*0.83458*0.83469*0.83472*0.83437
05/14/2013 07:20:00*0.83469*0.83452*0.83509*0.83447
05/14/2013 07:25:00*0.83452*0.83445*0.8346*0.83404
05/14/2013 07:30:00*0.83445*0.83439*0.83488*0.83419
05/14/2013 07:35:00*0.83439*0.83495*0.83495*0.83439
05/14/2013 07:40:00*0.83495*0.83454*0.83506*0.83453
05/14/2013 07:45:00*0.83454*0.83489*0.83495*0.83434
05/14/2013 07:50:00*0.83489*0.83457*0.83493*0.83447
05/14/2013 07:55:00*0.83457*0.83476*0.83508*0.83431
05/14/2013 08:00:00*0.83476*0.83521*0.83557*0.83476
05/14/2013 08:05:00*0.83521*0.8352*0.83558*0.83507
05/14/2013 08:10:00*0.8352*0.83528*0.83548*0.83493
05/14/2013 08:15:00*0.83528*0.83487*0.83528*0.83476
05/14/2013 08:20:00*0.83487*0.83458*0.83497*0.83458
05/14/2013 08:25:00*0.83458*0.83458*0.8348*0.83412
05/14/2013 08:30:00*0.83458*0.83458*0.83477*0.83444
05/14/2013 08:35:00*0.83458*0.83473*0.83513*0.83429
05/14/2013 08:40:00*0.83473*0.83401*0.83499*0.83398
05/14/2013 08:45:00*0.83401*0.83437*0.83452*0.83385
05/14/2013 08:50:00*0.83437*0.83418*0.83467*0.83418
05/14/2013 08:55:00*0.83418*0.83425*0.83458*0.83411
05/14/2013 09:00:00*0.83425*0.83436*0.83475*0.83424
05/14/2013 09:05:00*0.83436*0.83438*0.83477*0.8343
05/14/2013 09:10:00*0.83438*0.83467*0.83467*0.83412
05/14/2013 09:15:00*0.83467*0.83508*0.83509*0.83448
05/14/2013 09:20:00*0.83508*0.83498*0.83518*0.83478
05/14/2013 09:25:00*0.83498*0.83513*0.83548*0.83468
05/14/2013 09:30:00*0.83513*0.83535*0.83563*0.83508
05/14/2013 09:35:00*0.83535*0.83568*0.83583*0.83519
05/14/2013 09:40:00*0.83568*0.83555*0.83598*0.83545
05/14/2013 09:45:00*0.83555*0.83578*0.83602*0.83536
05/14/2013 09:50:00*0.83578*0.83596*0.83614*0.83557
05/14/2013 09:55:00*0.83596*0.83592*0.83612*0.83573
05/14/2013 10:00:00*0.83592*0.83648*0.83648*0.83587
05/14/2013 10:05:00*0.83648*0.83643*0.83661*0.83611
05/14/2013 10:10:00*0.83643*0.83663*0.8367*0.83619
05/14/2013 10:15:00*0.83663*0.83628*0.83663*0.83623
05/14/2013 10:20:00*0.83628*0.83609*0.83659*0.83609
05/14/2013 10:25:00*0.83609*0.83571*0.83622*0.83567
05/14/2013 10:30:00*0.83571*0.83525*0.83578*0.835
05/14/2013 10:35:00*0.83525*0.83583*0.83587*0.83521
05/14/2013 10:40:00*0.83583*0.83548*0.83589*0.83533
05/14/2013 10:45:00*0.83548*0.83584*0.83607*0.83548
05/14/2013 10:50:00*0.83584*0.83575*0.83608*0.83571
05/14/2013 10:55:00*0.83575*0.83578*0.83582*0.83541
05/14/2013 11:00:00*0.83578*0.83583*0.83618*0.83558
05/14/2013 11:05:00*0.83583*0.83559*0.83597*0.83528
05/14/2013 11:10:00*0.83559*0.83511*0.83569*0.835
05/14/2013 11:15:00*0.83511*0.83488*0.83533*0.83488
05/14/2013 11:20:00*0.83488*0.83478*0.83507*0.83472
05/14/2013 11:25:00*0.83478*0.83438*0.83487*0.83428
05/14/2013 11:30:00*0.83438*0.83408*0.83438*0.83388
05/14/2013 11:35:00*0.83408*0.83417*0.83417*0.83381
05/14/2013 11:40:00*0.83417*0.83338*0.83418*0.83338
05/14/2013 11:45:00*0.83338*0.83325*0.83399*0.83305
05/14/2013 11:50:00*0.83325*0.83348*0.83372*0.83325
05/14/2013 11:55:00*0.83348*0.83323*0.83379*0.83313
05/14/2013 12:00:00*0.83323*0.83348*0.83351*0.83318
05/14/2013 12:05:00*0.83348*0.83318*0.83357*0.83317
05/14/2013 12:10:00*0.83318*0.83338*0.83357*0.83318
05/14/2013 12:15:00*0.83338*0.83327*0.83398*0.83298
05/14/2013 12:20:00*0.83327*0.8333*0.83378*0.83313
05/14/2013 12:25:00*0.8333*0.8331*0.83351*0.83296
05/14/2013 12:30:00*0.8331*0.83298*0.83328*0.83278
05/14/2013 12:35:00*0.83298*0.83287*0.83309*0.83268
05/14/2013 12:40:00*0.83287*0.83318*0.8332*0.83268
05/14/2013 12:45:00*0.83318*0.83298*0.83333*0.83292
05/14/2013 12:50:00*0.83298*0.83273*0.83303*0.83268
05/14/2013 12:55:00*0.83273*0.83257*0.83297*0.8325
05/14/2013 13:00:00*0.83257*0.83258*0.83331*0.83238
05/14/2013 13:05:00*0.83258*0.83262*0.83274*0.83239
05/14/2013 13:10:00*0.83262*0.83303*0.83323*0.83252
05/14/2013 13:15:00*0.83303*0.8329*0.83303*0.83267
05/14/2013 13:20:00*0.8329*0.83264*0.8329*0.83227
05/14/2013 13:25:00*0.83264*0.8325*0.83301*0.83239
05/14/2013 13:30:00*0.8325*0.83279*0.83279*0.83217
05/14/2013 13:35:00*0.83279*0.83269*0.83288*0.83253
05/14/2013 13:40:00*0.83269*0.83238*0.83271*0.83227
05/14/2013 13:45:00*0.83238*0.83189*0.83248*0.83158
05/14/2013 13:50:00*0.83189*0.83221*0.83257*0.83188
05/14/2013 13:55:00*0.83221*0.8323*0.83247*0.83215
05/14/2013 14:00:00*0.8323*0.83257*0.83259*0.83215
05/14/2013 14:05:00*0.83257*0.8325*0.83288*0.83235
05/14/2013 14:10:00*0.8325*0.83275*0.83284*0.83235
05/14/2013 14:15:00*0.83275*0.83298*0.83298*0.83249
05/14/2013 14:20:00*0.83298*0.83318*0.83348*0.83282
05/14/2013 14:25:00*0.83318*0.83305*0.83343*0.83301
05/14/2013 14:30:00*0.83305*0.83323*0.83357*0.83305
05/14/2013 14:35:00*0.83323*0.83299*0.83323*0.83281
05/14/2013 14:40:00*0.83299*0.83273*0.83303*0.83273
05/14/2013 14:45:00*0.83273*0.83246*0.83273*0.83231
05/14/2013 14:50:00*0.83246*0.83228*0.83259*0.8322
05/14/2013 14:55:00*0.83228*0.83242*0.83255*0.83219
05/14/2013 15:00:00*0.83242*0.83275*0.83298*0.83234
05/14/2013 15:05:00*0.83275*0.83264*0.83288*0.83226
05/14/2013 15:10:00*0.83264*0.83261*0.83273*0.83256
05/14/2013 15:15:00*0.83261*0.83258*0.83268*0.83254
05/14/2013 15:20:00*0.83258*0.83216*0.83275*0.83216
05/14/2013 15:25:00*0.83216*0.83242*0.83254*0.83193
05/14/2013 15:30:00*0.83242*0.83238*0.83251*0.83235
05/14/2013 15:35:00*0.83238*0.83312*0.83328*0.83238
05/14/2013 15:40:00*0.83312*0.83301*0.83314*0.83289
05/14/2013 15:45:00*0.83301*0.83268*0.83305*0.83268
05/14/2013 15:50:00*0.83268*0.83289*0.83308*0.8326
05/14/2013 15:55:00*0.83289*0.8332*0.83324*0.83288
05/14/2013 16:00:00*0.8332*0.8329*0.8332*0.83271
05/14/2013 16:05:00*0.8329*0.83301*0.83317*0.83247
05/14/2013 16:10:00*0.83301*0.83315*0.83326*0.83288
05/14/2013 16:15:00*0.83315*0.83359*0.8337*0.83313
05/14/2013 16:20:00*0.83359*0.83392*0.834*0.83358
05/14/2013 16:25:00*0.83392*0.83416*0.83427*0.83388
05/14/2013 16:30:00*0.83416*0.83412*0.83483*0.83395
05/14/2013 16:35:00*0.83412*0.83434*0.83455*0.83402
05/14/2013 16:40:00*0.83434*0.83461*0.83469*0.83431
05/14/2013 16:45:00*0.83461*0.83441*0.83477*0.83441
05/14/2013 16:50:00*0.83441*0.83412*0.8345*0.83369
05/14/2013 16:55:00*0.83412*0.83447*0.83457*0.83399
05/14/2013 17:00:00*0.83447*0.83423*0.83447*0.83398
