05/12/2013 17:05:00*0.83717*0.83798*0.83798*0.83717
05/12/2013 17:10:00*0.83798*0.83794*0.83834*0.83764
05/12/2013 17:15:00*0.83794*0.83728*0.83796*0.83728
05/12/2013 17:20:00*0.83728*0.83778*0.83778*0.83716
05/12/2013 17:25:00*0.83778*0.83788*0.83798*0.83768
05/12/2013 17:30:00*0.83788*0.83848*0.83848*0.83788
05/12/2013 17:35:00*0.83848*0.83848*0.83858*0.83828
05/12/2013 17:40:00*0.83848*0.83798*0.83848*0.83798
05/12/2013 17:45:00*0.83798*0.83808*0.83808*0.83788
05/12/2013 17:50:00*0.83808*0.83778*0.83808*0.83748
05/12/2013 17:55:00*0.83778*0.83798*0.83798*0.83768
05/12/2013 18:00:00*0.83798*0.83818*0.83827*0.83798
05/12/2013 18:05:00*0.83818*0.83827*0.83828*0.83817
05/12/2013 18:10:00*0.83827*0.83817*0.83827*0.83817
05/12/2013 18:15:00*0.83817*0.83808*0.83818*0.83774
05/12/2013 18:20:00*0.83808*0.83776*0.83808*0.83749
05/12/2013 18:25:00*0.83776*0.8379*0.83793*0.83751
05/12/2013 18:30:00*0.8379*0.83781*0.83807*0.83776
05/12/2013 18:35:00*0.83781*0.83797*0.83797*0.83781
05/12/2013 18:40:00*0.83797*0.83788*0.83807*0.83788
05/12/2013 18:45:00*0.83788*0.83729*0.83797*0.83728
05/12/2013 18:50:00*0.83729*0.83738*0.83748*0.83698
05/12/2013 18:55:00*0.83738*0.83768*0.83778*0.83737
05/12/2013 19:00:00*0.83768*0.83775*0.83775*0.8376
05/12/2013 19:05:00*0.83775*0.83757*0.83775*0.83752
05/12/2013 19:10:00*0.83757*0.83774*0.83778*0.83752
05/12/2013 19:15:00*0.83774*0.83781*0.83794*0.83774
05/12/2013 19:20:00*0.83781*0.83748*0.83781*0.83716
05/12/2013 19:25:00*0.83748*0.83756*0.83773*0.83738
05/12/2013 19:30:00*0.83756*0.83779*0.83782*0.83747
05/12/2013 19:35:00*0.83779*0.83746*0.83779*0.83735
05/12/2013 19:40:00*0.83746*0.83777*0.83777*0.83729
05/12/2013 19:45:00*0.83777*0.83739*0.83778*0.83733
05/12/2013 19:50:00*0.83739*0.83718*0.83748*0.83712
05/12/2013 19:55:00*0.83718*0.83711*0.83728*0.83692
05/12/2013 20:00:00*0.83711*0.83718*0.83744*0.8371
05/12/2013 20:05:00*0.83718*0.83651*0.83718*0.83651
05/12/2013 20:10:00*0.83651*0.83677*0.83677*0.83642
05/12/2013 20:15:00*0.83677*0.83691*0.83708*0.83661
05/12/2013 20:20:00*0.83691*0.83664*0.83691*0.83662
05/12/2013 20:25:00*0.83664*0.83676*0.83688*0.83651
05/12/2013 20:30:00*0.83676*0.83671*0.83684*0.83651
05/12/2013 20:35:00*0.83671*0.83695*0.83718*0.83667
05/12/2013 20:40:00*0.83695*0.83671*0.83699*0.83667
05/12/2013 20:45:00*0.83671*0.83691*0.83691*0.83654
05/12/2013 20:50:00*0.83691*0.83656*0.83691*0.83656
05/12/2013 20:55:00*0.83656*0.83621*0.83687*0.83621
05/12/2013 21:00:00*0.83621*0.83645*0.83665*0.83621
05/12/2013 21:05:00*0.83645*0.83671*0.83671*0.83622
05/12/2013 21:10:00*0.83671*0.83665*0.83671*0.83629
05/12/2013 21:15:00*0.83665*0.83678*0.83697*0.83655
05/12/2013 21:20:00*0.83678*0.83737*0.83738*0.83668
05/12/2013 21:25:00*0.83737*0.83733*0.83747*0.83708
05/12/2013 21:30:00*0.83733*0.83741*0.83753*0.83724
05/12/2013 21:35:00*0.83741*0.83773*0.83773*0.83729
05/12/2013 21:40:00*0.83773*0.83804*0.83817*0.83773
05/12/2013 21:45:00*0.83804*0.83829*0.83829*0.83804
05/12/2013 21:50:00*0.83829*0.83844*0.83844*0.83799
05/12/2013 21:55:00*0.83844*0.83821*0.83844*0.83819
05/12/2013 22:00:00*0.83821*0.8383*0.8384*0.83816
05/12/2013 22:05:00*0.8383*0.83855*0.83858*0.83825
05/12/2013 22:10:00*0.83855*0.83822*0.83863*0.83818
05/12/2013 22:15:00*0.83822*0.83832*0.83845*0.83822
05/12/2013 22:20:00*0.83832*0.83832*0.83847*0.83823
05/12/2013 22:25:00*0.83832*0.83835*0.83841*0.83827
05/12/2013 22:30:00*0.83835*0.8379*0.8387*0.83789
05/12/2013 22:35:00*0.8379*0.83808*0.83808*0.8377
05/12/2013 22:40:00*0.83808*0.83807*0.83815*0.83791
05/12/2013 22:45:00*0.83807*0.83849*0.83849*0.83798
05/12/2013 22:50:00*0.83849*0.83845*0.83852*0.83828
05/12/2013 22:55:00*0.83845*0.83855*0.83878*0.83843
05/12/2013 23:00:00*0.83855*0.83842*0.83855*0.83834
05/12/2013 23:05:00*0.83842*0.8384*0.83848*0.8383
05/12/2013 23:10:00*0.8384*0.83853*0.83864*0.83834
05/12/2013 23:15:00*0.83853*0.83844*0.83869*0.83844
05/12/2013 23:20:00*0.83844*0.83865*0.83866*0.83829
05/12/2013 23:25:00*0.83865*0.83905*0.8391*0.83859
05/12/2013 23:30:00*0.83905*0.83899*0.83905*0.83877
05/12/2013 23:35:00*0.83899*0.83868*0.83901*0.83852
05/12/2013 23:40:00*0.83868*0.838*0.83869*0.83783
05/12/2013 23:45:00*0.838*0.83803*0.83807*0.8377
05/12/2013 23:50:00*0.83803*0.83778*0.83803*0.83769
05/12/2013 23:55:00*0.83778*0.83792*0.838*0.83772
05/13/2013 00:00:00*0.83792*0.83808*0.83816*0.83785
05/13/2013 00:05:00*0.83808*0.83861*0.83862*0.83802
05/13/2013 00:10:00*0.83861*0.83867*0.83889*0.83861
05/13/2013 00:15:00*0.83867*0.83912*0.83912*0.83862
05/13/2013 00:20:00*0.83912*0.83929*0.8393*0.83892
05/13/2013 00:25:00*0.83929*0.83937*0.83941*0.83901
05/13/2013 00:30:00*0.83937*0.83933*0.8395*0.83933
05/13/2013 00:35:00*0.83933*0.83957*0.83958*0.83927
05/13/2013 00:40:00*0.83957*0.83965*0.83965*0.83948
05/13/2013 00:45:00*0.83965*0.83989*0.83998*0.83942
05/13/2013 00:50:00*0.83989*0.84048*0.84048*0.83989
05/13/2013 00:55:00*0.84048*0.84058*0.8408*0.84045
05/13/2013 01:00:00*0.84058*0.84081*0.84085*0.84053
05/13/2013 01:05:00*0.84081*0.8411*0.84148*0.84076
05/13/2013 01:10:00*0.8411*0.84121*0.84131*0.84099
05/13/2013 01:15:00*0.84121*0.84117*0.84147*0.84092
05/13/2013 01:20:00*0.84117*0.84148*0.84168*0.84115
05/13/2013 01:25:00*0.84148*0.84139*0.84158*0.84139
05/13/2013 01:30:00*0.84139*0.8408*0.8415*0.84078
05/13/2013 01:35:00*0.8408*0.84087*0.84128*0.84075
05/13/2013 01:40:00*0.84087*0.84108*0.84112*0.84067
05/13/2013 01:45:00*0.84108*0.84125*0.84158*0.84093
05/13/2013 01:50:00*0.84125*0.8413*0.8415*0.84119
05/13/2013 01:55:00*0.8413*0.8408*0.84141*0.84071
05/13/2013 02:00:00*0.8408*0.84087*0.84101*0.8407
05/13/2013 02:05:00*0.84087*0.84052*0.84093*0.84036
05/13/2013 02:10:00*0.84052*0.84043*0.84078*0.84043
05/13/2013 02:15:00*0.84043*0.8404*0.84078*0.84038
05/13/2013 02:20:00*0.8404*0.84022*0.84048*0.83973
05/13/2013 02:25:00*0.84022*0.8404*0.8404*0.84015
05/13/2013 02:30:00*0.8404*0.8405*0.8405*0.84006
05/13/2013 02:35:00*0.8405*0.84093*0.84093*0.8405
05/13/2013 02:40:00*0.84093*0.84122*0.84146*0.84085
05/13/2013 02:45:00*0.84122*0.84111*0.84156*0.84111
05/13/2013 02:50:00*0.84111*0.84068*0.84118*0.84068
05/13/2013 02:55:00*0.84068*0.84056*0.84068*0.84038
05/13/2013 03:00:00*0.84056*0.84058*0.84059*0.84005
05/13/2013 03:05:00*0.84058*0.84049*0.84061*0.84018
05/13/2013 03:10:00*0.84049*0.84062*0.84087*0.84043
05/13/2013 03:15:00*0.84062*0.84049*0.84062*0.84031
05/13/2013 03:20:00*0.84049*0.84068*0.84076*0.84045
05/13/2013 03:25:00*0.84068*0.84*0.84069*0.83997
05/13/2013 03:30:00*0.84*0.8399*0.84011*0.83981
05/13/2013 03:35:00*0.8399*0.83958*0.84002*0.83931
05/13/2013 03:40:00*0.83958*0.83975*0.84*0.83958
05/13/2013 03:45:00*0.83975*0.83988*0.83999*0.83966
05/13/2013 03:50:00*0.83988*0.83988*0.84008*0.83977
05/13/2013 03:55:00*0.83988*0.83955*0.83998*0.83954
05/13/2013 04:00:00*0.83955*0.83953*0.83963*0.83932
05/13/2013 04:05:00*0.83953*0.83957*0.83961*0.83924
05/13/2013 04:10:00*0.83957*0.83967*0.83973*0.83938
05/13/2013 04:15:00*0.83967*0.83975*0.83979*0.83964
05/13/2013 04:20:00*0.83975*0.83988*0.83988*0.83971
05/13/2013 04:25:00*0.83988*0.83965*0.83988*0.83948
05/13/2013 04:30:00*0.83965*0.83937*0.8397*0.83905
05/13/2013 04:35:00*0.83937*0.83925*0.83948*0.83913
05/13/2013 04:40:00*0.83925*0.83907*0.83925*0.83899
05/13/2013 04:45:00*0.83907*0.839*0.83915*0.8389
05/13/2013 04:50:00*0.839*0.83931*0.83931*0.83878
05/13/2013 04:55:00*0.83931*0.83926*0.83952*0.83926
05/13/2013 05:00:00*0.83926*0.83948*0.83948*0.83921
05/13/2013 05:05:00*0.83948*0.83928*0.83948*0.83902
05/13/2013 05:10:00*0.83928*0.83916*0.83938*0.83911
05/13/2013 05:15:00*0.83916*0.83941*0.83943*0.83909
05/13/2013 05:20:00*0.83941*0.83921*0.83941*0.83921
05/13/2013 05:25:00*0.83921*0.83829*0.83921*0.83829
05/13/2013 05:30:00*0.83829*0.83761*0.83829*0.83742
05/13/2013 05:35:00*0.83761*0.83781*0.838*0.83753
05/13/2013 05:40:00*0.83781*0.83729*0.83792*0.83711
05/13/2013 05:45:00*0.83729*0.83691*0.83743*0.83688
05/13/2013 05:50:00*0.83691*0.83672*0.83711*0.83668
05/13/2013 05:55:00*0.83672*0.83708*0.83724*0.83667
05/13/2013 06:00:00*0.83708*0.83711*0.83728*0.8369
05/13/2013 06:05:00*0.83711*0.8373*0.83757*0.83711
05/13/2013 06:10:00*0.8373*0.83719*0.8373*0.83708
05/13/2013 06:15:00*0.83719*0.83747*0.83759*0.83718
05/13/2013 06:20:00*0.83747*0.83753*0.83797*0.83742
05/13/2013 06:25:00*0.83753*0.83758*0.83768*0.83748
05/13/2013 06:30:00*0.83758*0.83722*0.83758*0.83722
05/13/2013 06:35:00*0.83722*0.8374*0.83749*0.83718
05/13/2013 06:40:00*0.8374*0.8372*0.8374*0.83715
05/13/2013 06:45:00*0.8372*0.83711*0.83723*0.8371
05/13/2013 06:50:00*0.83711*0.83699*0.83721*0.8369
05/13/2013 06:55:00*0.83699*0.83748*0.83748*0.83698
05/13/2013 07:00:00*0.83748*0.83768*0.83768*0.83741
05/13/2013 07:05:00*0.83768*0.83797*0.83818*0.83768
05/13/2013 07:10:00*0.83797*0.83802*0.83812*0.83784
05/13/2013 07:15:00*0.83802*0.83798*0.83834*0.83793
05/13/2013 07:20:00*0.83798*0.83755*0.83808*0.83739
05/13/2013 07:25:00*0.83755*0.83713*0.83755*0.83695
05/13/2013 07:30:00*0.83713*0.83718*0.83727*0.83703
05/13/2013 07:35:00*0.83718*0.83701*0.83728*0.83701
05/13/2013 07:40:00*0.83701*0.83708*0.83712*0.8369
05/13/2013 07:45:00*0.83708*0.83731*0.83742*0.83708
05/13/2013 07:50:00*0.83731*0.8371*0.83733*0.83704
05/13/2013 07:55:00*0.8371*0.83708*0.83724*0.83667
05/13/2013 08:00:00*0.83708*0.83667*0.83716*0.83658
05/13/2013 08:05:00*0.83667*0.83606*0.83676*0.83602
05/13/2013 08:10:00*0.83606*0.83619*0.8363*0.83592
05/13/2013 08:15:00*0.83619*0.83575*0.83628*0.83571
05/13/2013 08:20:00*0.83575*0.83573*0.83618*0.83573
05/13/2013 08:25:00*0.83573*0.83572*0.83591*0.83553
05/13/2013 08:30:00*0.83572*0.83521*0.83572*0.83517
05/13/2013 08:35:00*0.83521*0.83456*0.83528*0.83438
05/13/2013 08:40:00*0.83456*0.83484*0.83501*0.83451
05/13/2013 08:45:00*0.83484*0.83548*0.83548*0.83452
05/13/2013 08:50:00*0.83548*0.83527*0.83568*0.83514
05/13/2013 08:55:00*0.83527*0.83539*0.83578*0.83527
05/13/2013 09:00:00*0.83539*0.83558*0.83578*0.83534
05/13/2013 09:05:00*0.83558*0.83548*0.83568*0.83527
05/13/2013 09:10:00*0.83548*0.83536*0.83549*0.8352
05/13/2013 09:15:00*0.83536*0.83538*0.83554*0.83503
05/13/2013 09:20:00*0.83538*0.83488*0.83548*0.83483
05/13/2013 09:25:00*0.83488*0.83478*0.83494*0.83447
05/13/2013 09:30:00*0.83478*0.83497*0.83503*0.83466
05/13/2013 09:35:00*0.83497*0.83466*0.83504*0.83455
05/13/2013 09:40:00*0.83466*0.8351*0.83514*0.83414
05/13/2013 09:45:00*0.8351*0.83509*0.83513*0.83472
05/13/2013 09:50:00*0.83509*0.83492*0.83541*0.83489
05/13/2013 09:55:00*0.83492*0.83493*0.83501*0.83472
05/13/2013 10:00:00*0.83493*0.83527*0.83527*0.83471
05/13/2013 10:05:00*0.83527*0.83488*0.83545*0.83481
05/13/2013 10:10:00*0.83488*0.83526*0.83537*0.83488
05/13/2013 10:15:00*0.83526*0.83512*0.83581*0.83508
05/13/2013 10:20:00*0.83512*0.83495*0.83521*0.83495
05/13/2013 10:25:00*0.83495*0.83508*0.83517*0.83483
05/13/2013 10:30:00*0.83508*0.83482*0.8352*0.8348
05/13/2013 10:35:00*0.83482*0.83468*0.83488*0.83443
05/13/2013 10:40:00*0.83468*0.83439*0.83478*0.83426
05/13/2013 10:45:00*0.83439*0.8345*0.83488*0.83429
05/13/2013 10:50:00*0.8345*0.83422*0.8345*0.83416
05/13/2013 10:55:00*0.83422*0.83431*0.83448*0.83408
05/13/2013 11:00:00*0.83431*0.83421*0.83458*0.83398
05/13/2013 11:05:00*0.83421*0.83468*0.83468*0.83371
05/13/2013 11:10:00*0.83468*0.83398*0.83478*0.83367
05/13/2013 11:15:00*0.83398*0.83396*0.83437*0.83392
05/13/2013 11:20:00*0.83396*0.83343*0.83396*0.83343
05/13/2013 11:25:00*0.83343*0.83321*0.8338*0.83318
05/13/2013 11:30:00*0.83321*0.83326*0.8334*0.83292
05/13/2013 11:35:00*0.83326*0.83328*0.83348*0.83306
05/13/2013 11:40:00*0.83328*0.83288*0.83338*0.83278
05/13/2013 11:45:00*0.83288*0.83297*0.83317*0.83271
05/13/2013 11:50:00*0.83297*0.83292*0.83307*0.83259
05/13/2013 11:55:00*0.83292*0.83322*0.83328*0.83288
05/13/2013 12:00:00*0.83322*0.83323*0.83344*0.83308
05/13/2013 12:05:00*0.83323*0.83352*0.83358*0.83319
05/13/2013 12:10:00*0.83352*0.83368*0.83368*0.83349
05/13/2013 12:15:00*0.83368*0.83371*0.83386*0.83365
05/13/2013 12:20:00*0.83371*0.83351*0.83377*0.83334
05/13/2013 12:25:00*0.83351*0.83291*0.83351*0.83291
05/13/2013 12:30:00*0.83291*0.83229*0.83297*0.83225
05/13/2013 12:35:00*0.83229*0.83205*0.83233*0.83176
05/13/2013 12:40:00*0.83205*0.83215*0.83217*0.83195
05/13/2013 12:45:00*0.83215*0.83176*0.83216*0.83172
05/13/2013 12:50:00*0.83176*0.83218*0.8323*0.83167
05/13/2013 12:55:00*0.83218*0.83261*0.83264*0.83213
05/13/2013 13:00:00*0.83261*0.83247*0.83262*0.83231
05/13/2013 13:05:00*0.83247*0.8328*0.83283*0.83232
05/13/2013 13:10:00*0.8328*0.83272*0.83287*0.8326
05/13/2013 13:15:00*0.83272*0.83193*0.83285*0.83182
05/13/2013 13:20:00*0.83193*0.83202*0.8321*0.83164
05/13/2013 13:25:00*0.83202*0.83264*0.83278*0.83201
05/13/2013 13:30:00*0.83264*0.83295*0.83295*0.83257
05/13/2013 13:35:00*0.83295*0.83261*0.83298*0.83258
05/13/2013 13:40:00*0.83261*0.83215*0.83265*0.83207
05/13/2013 13:45:00*0.83215*0.83248*0.83248*0.83215
05/13/2013 13:50:00*0.83248*0.83272*0.83275*0.83245
05/13/2013 13:55:00*0.83272*0.83238*0.8328*0.83238
05/13/2013 14:00:00*0.83238*0.83252*0.83258*0.83221
05/13/2013 14:05:00*0.83252*0.83246*0.83263*0.83237
05/13/2013 14:10:00*0.83246*0.83267*0.83275*0.83246
05/13/2013 14:15:00*0.83267*0.83265*0.83269*0.83263
05/13/2013 14:20:00*0.83265*0.83297*0.833*0.83261
05/13/2013 14:25:00*0.83297*0.833*0.83317*0.83278
05/13/2013 14:30:00*0.833*0.8333*0.83338*0.83298
05/13/2013 14:35:00*0.8333*0.83298*0.8333*0.83298
05/13/2013 14:40:00*0.83298*0.83298*0.83308*0.83288
05/13/2013 14:45:00*0.83298*0.83288*0.83298*0.83288
05/13/2013 14:50:00*0.83288*0.83322*0.83327*0.8327
05/13/2013 14:55:00*0.83322*0.83341*0.83368*0.83318
05/13/2013 15:00:00*0.83341*0.83318*0.83341*0.83313
05/13/2013 15:05:00*0.83318*0.83338*0.83362*0.83288
05/13/2013 15:10:00*0.83338*0.83351*0.83356*0.83308
05/13/2013 15:15:00*0.83351*0.83361*0.83363*0.83346
05/13/2013 15:20:00*0.83361*0.83362*0.83382*0.83358
05/13/2013 15:25:00*0.83362*0.8336*0.83368*0.83354
05/13/2013 15:30:00*0.8336*0.83379*0.83379*0.83349
05/13/2013 15:35:00*0.83379*0.83338*0.83383*0.83338
05/13/2013 15:40:00*0.83338*0.83348*0.83359*0.83322
05/13/2013 15:45:00*0.83348*0.83328*0.83348*0.83319
05/13/2013 15:50:00*0.83328*0.83333*0.8334*0.83318
05/13/2013 15:55:00*0.83333*0.83342*0.83345*0.83324
05/13/2013 16:00:00*0.83342*0.83358*0.83384*0.83335
05/13/2013 16:05:00*0.83358*0.83365*0.8338*0.83346
05/13/2013 16:10:00*0.83365*0.83327*0.83365*0.83323
05/13/2013 16:15:00*0.83327*0.83346*0.83357*0.83321
05/13/2013 16:20:00*0.83346*0.83361*0.83371*0.83342
05/13/2013 16:25:00*0.83361*0.83338*0.83375*0.83326
05/13/2013 16:30:00*0.83338*0.8329*0.83345*0.83286
05/13/2013 16:35:00*0.8329*0.8331*0.83339*0.8329
05/13/2013 16:40:00*0.8331*0.83328*0.83328*0.83304
05/13/2013 16:45:00*0.83328*0.83361*0.83375*0.83321
05/13/2013 16:50:00*0.83361*0.83352*0.83369*0.83351
05/13/2013 16:55:00*0.83352*0.83353*0.83371*0.83337
05/13/2013 17:00:00*0.83353*0.83357*0.83362*0.8334
