05/09/2013 17:05:00*0.84437*0.84375*0.84468*0.84336
05/09/2013 17:10:00*0.84375*0.84456*0.84477*0.84375
05/09/2013 17:15:00*0.84456*0.84456*0.84456*0.84456
05/09/2013 17:20:00*0.84456*0.84456*0.84456*0.84456
05/09/2013 17:25:00*0.84456*0.84508*0.84508*0.84456
05/09/2013 17:30:00*0.84508*0.84538*0.84558*0.84471
05/09/2013 17:35:00*0.84538*0.84528*0.84548*0.84478
05/09/2013 17:40:00*0.84528*0.84548*0.84552*0.84518
05/09/2013 17:45:00*0.84548*0.84523*0.8455*0.84498
05/09/2013 17:50:00*0.84523*0.84547*0.84552*0.84523
05/09/2013 17:55:00*0.84547*0.84535*0.84561*0.84524
05/09/2013 18:00:00*0.84535*0.84562*0.84566*0.84494
05/09/2013 18:05:00*0.84562*0.84525*0.84569*0.84524
05/09/2013 18:10:00*0.84525*0.84537*0.84561*0.84512
05/09/2013 18:15:00*0.84537*0.84527*0.84541*0.84518
05/09/2013 18:20:00*0.84527*0.84539*0.84541*0.8452
05/09/2013 18:25:00*0.84539*0.84537*0.84548*0.84518
05/09/2013 18:30:00*0.84537*0.84548*0.84552*0.84516
05/09/2013 18:35:00*0.84548*0.8454*0.84548*0.84511
05/09/2013 18:40:00*0.8454*0.8456*0.84568*0.8454
05/09/2013 18:45:00*0.8456*0.84577*0.8458*0.84557
05/09/2013 18:50:00*0.84577*0.84602*0.84622*0.84566
05/09/2013 18:55:00*0.84602*0.84629*0.84629*0.84602
05/09/2013 19:00:00*0.84629*0.8464*0.84668*0.84629
05/09/2013 19:05:00*0.8464*0.84656*0.84662*0.84624
05/09/2013 19:10:00*0.84656*0.84628*0.84657*0.84585
05/09/2013 19:15:00*0.84628*0.84594*0.84633*0.84594
05/09/2013 19:20:00*0.84594*0.84591*0.84599*0.84562
05/09/2013 19:25:00*0.84591*0.84628*0.84628*0.84568
05/09/2013 19:30:00*0.84628*0.84682*0.84717*0.84628
05/09/2013 19:35:00*0.84682*0.84632*0.84688*0.84627
05/09/2013 19:40:00*0.84632*0.84537*0.84633*0.84524
05/09/2013 19:45:00*0.84537*0.84559*0.84591*0.84533
05/09/2013 19:50:00*0.84559*0.8455*0.84568*0.84549
05/09/2013 19:55:00*0.8455*0.84558*0.84568*0.84542
05/09/2013 20:00:00*0.84558*0.84566*0.84571*0.84535
05/09/2013 20:05:00*0.84566*0.84498*0.84568*0.84498
05/09/2013 20:10:00*0.84498*0.84488*0.84508*0.84426
05/09/2013 20:15:00*0.84488*0.84477*0.84489*0.84435
05/09/2013 20:20:00*0.84477*0.84459*0.84487*0.84428
05/09/2013 20:25:00*0.84459*0.84507*0.84518*0.84458
05/09/2013 20:30:00*0.84507*0.84458*0.84548*0.84442
05/09/2013 20:35:00*0.84458*0.84461*0.84468*0.84421
05/09/2013 20:40:00*0.84461*0.84466*0.84484*0.84443
05/09/2013 20:45:00*0.84466*0.84468*0.84478*0.84458
05/09/2013 20:50:00*0.84468*0.8443*0.84477*0.84421
05/09/2013 20:55:00*0.8443*0.84409*0.84438*0.84409
05/09/2013 21:00:00*0.84409*0.84409*0.8446*0.84405
05/09/2013 21:05:00*0.84409*0.84444*0.84457*0.84408
05/09/2013 21:10:00*0.84444*0.84482*0.84482*0.84424
05/09/2013 21:15:00*0.84482*0.8442*0.84488*0.84406
05/09/2013 21:20:00*0.8442*0.84398*0.84438*0.84398
05/09/2013 21:25:00*0.84398*0.8442*0.84427*0.84379
05/09/2013 21:30:00*0.8442*0.8444*0.84449*0.8442
05/09/2013 21:35:00*0.8444*0.84438*0.84468*0.84397
05/09/2013 21:40:00*0.84438*0.84398*0.84438*0.84383
05/09/2013 21:45:00*0.84398*0.84423*0.84427*0.8439
05/09/2013 21:50:00*0.84423*0.84432*0.84448*0.84418
05/09/2013 21:55:00*0.84432*0.84457*0.84499*0.84419
05/09/2013 22:00:00*0.84457*0.84427*0.84458*0.84411
05/09/2013 22:05:00*0.84427*0.8435*0.84427*0.8435
05/09/2013 22:10:00*0.8435*0.8446*0.84469*0.8435
05/09/2013 22:15:00*0.8446*0.84378*0.8446*0.84352
05/09/2013 22:20:00*0.84378*0.84438*0.84447*0.84365
05/09/2013 22:25:00*0.84438*0.84375*0.84448*0.8437
05/09/2013 22:30:00*0.84375*0.84379*0.84398*0.84371
05/09/2013 22:35:00*0.84379*0.84382*0.84401*0.84358
05/09/2013 22:40:00*0.84382*0.8439*0.84408*0.8438
05/09/2013 22:45:00*0.8439*0.84408*0.84408*0.84377
05/09/2013 22:50:00*0.84408*0.84403*0.84409*0.84397
05/09/2013 22:55:00*0.84403*0.84394*0.84403*0.84382
05/09/2013 23:00:00*0.84394*0.84348*0.84399*0.84337
05/09/2013 23:05:00*0.84348*0.84338*0.84358*0.84328
05/09/2013 23:10:00*0.84338*0.84299*0.84338*0.84299
05/09/2013 23:15:00*0.84299*0.84336*0.84338*0.84299
05/09/2013 23:20:00*0.84336*0.84368*0.84368*0.84333
05/09/2013 23:25:00*0.84368*0.84402*0.84408*0.84368
05/09/2013 23:30:00*0.84402*0.84418*0.84421*0.84383
05/09/2013 23:35:00*0.84418*0.84404*0.84418*0.84393
05/09/2013 23:40:00*0.84404*0.84401*0.84416*0.84388
05/09/2013 23:45:00*0.84401*0.84411*0.84419*0.84399
05/09/2013 23:50:00*0.84411*0.84399*0.84415*0.84394
05/09/2013 23:55:00*0.84399*0.84409*0.8441*0.84399
05/10/2013 00:00:00*0.84409*0.84407*0.84415*0.844
05/10/2013 00:05:00*0.84407*0.84416*0.8442*0.84407
05/10/2013 00:10:00*0.84416*0.84404*0.84416*0.84401
05/10/2013 00:15:00*0.84404*0.84408*0.84418*0.84395
05/10/2013 00:20:00*0.84408*0.84434*0.84434*0.84398
05/10/2013 00:25:00*0.84434*0.84451*0.84458*0.84426
05/10/2013 00:30:00*0.84451*0.84436*0.8447*0.84436
05/10/2013 00:35:00*0.84436*0.84399*0.84436*0.84398
05/10/2013 00:40:00*0.84399*0.84337*0.84399*0.84331
05/10/2013 00:45:00*0.84337*0.84341*0.84346*0.84278
05/10/2013 00:50:00*0.84341*0.84307*0.84358*0.84302
05/10/2013 00:55:00*0.84307*0.84297*0.84319*0.84276
05/10/2013 01:00:00*0.84297*0.84268*0.84297*0.84192
05/10/2013 01:05:00*0.84268*0.84358*0.84367*0.84258
05/10/2013 01:10:00*0.84358*0.84341*0.84358*0.84328
05/10/2013 01:15:00*0.84341*0.84339*0.84348*0.84316
05/10/2013 01:20:00*0.84339*0.84328*0.84351*0.84322
05/10/2013 01:25:00*0.84328*0.84278*0.84329*0.84267
05/10/2013 01:30:00*0.84278*0.84292*0.8431*0.84278
05/10/2013 01:35:00*0.84292*0.84318*0.84332*0.84292
05/10/2013 01:40:00*0.84318*0.84317*0.84327*0.84293
05/10/2013 01:45:00*0.84317*0.84328*0.84337*0.84313
05/10/2013 01:50:00*0.84328*0.84287*0.84328*0.84284
05/10/2013 01:55:00*0.84287*0.84278*0.84298*0.84261
05/10/2013 02:00:00*0.84278*0.84275*0.84288*0.84263
05/10/2013 02:05:00*0.84275*0.84232*0.84282*0.84152
05/10/2013 02:10:00*0.84232*0.84142*0.84232*0.84028
05/10/2013 02:15:00*0.84142*0.84205*0.84208*0.84133
05/10/2013 02:20:00*0.84205*0.84178*0.84205*0.84147
05/10/2013 02:25:00*0.84178*0.84179*0.84192*0.84148
05/10/2013 02:30:00*0.84179*0.84268*0.84278*0.84167
05/10/2013 02:35:00*0.84268*0.84245*0.84283*0.84237
05/10/2013 02:40:00*0.84245*0.84241*0.84258*0.84221
05/10/2013 02:45:00*0.84241*0.84251*0.84251*0.84238
05/10/2013 02:50:00*0.84251*0.8429*0.8429*0.84248
05/10/2013 02:55:00*0.8429*0.84296*0.84302*0.84281
05/10/2013 03:00:00*0.84296*0.84215*0.84301*0.84215
05/10/2013 03:05:00*0.84215*0.84228*0.84257*0.84215
05/10/2013 03:10:00*0.84228*0.84209*0.84242*0.84201
05/10/2013 03:15:00*0.84209*0.84207*0.84218*0.84161
05/10/2013 03:20:00*0.84207*0.84197*0.84222*0.84177
05/10/2013 03:25:00*0.84197*0.84102*0.84197*0.84076
05/10/2013 03:30:00*0.84102*0.84178*0.84195*0.84102
05/10/2013 03:35:00*0.84178*0.8411*0.84178*0.84108
05/10/2013 03:40:00*0.8411*0.84218*0.84222*0.84107
05/10/2013 03:45:00*0.84218*0.84234*0.84239*0.84201
05/10/2013 03:50:00*0.84234*0.84257*0.84284*0.84213
05/10/2013 03:55:00*0.84257*0.84258*0.8427*0.84232
05/10/2013 04:00:00*0.84258*0.84239*0.84268*0.84232
05/10/2013 04:05:00*0.84239*0.84286*0.84297*0.84236
05/10/2013 04:10:00*0.84286*0.84292*0.84294*0.84257
05/10/2013 04:15:00*0.84292*0.84265*0.84308*0.84265
05/10/2013 04:20:00*0.84265*0.84245*0.84268*0.842
05/10/2013 04:25:00*0.84245*0.84218*0.84246*0.84201
05/10/2013 04:30:00*0.84218*0.84164*0.84218*0.84135
05/10/2013 04:35:00*0.84164*0.84169*0.84188*0.84142
05/10/2013 04:40:00*0.84169*0.84126*0.84178*0.84113
05/10/2013 04:45:00*0.84126*0.84134*0.84178*0.84108
05/10/2013 04:50:00*0.84134*0.8408*0.84134*0.84078
05/10/2013 04:55:00*0.8408*0.84091*0.84095*0.84026
05/10/2013 05:00:00*0.84091*0.84116*0.84145*0.84068
05/10/2013 05:05:00*0.84116*0.8413*0.84139*0.84096
05/10/2013 05:10:00*0.8413*0.84126*0.84179*0.84108
05/10/2013 05:15:00*0.84126*0.84067*0.84134*0.84051
05/10/2013 05:20:00*0.84067*0.8411*0.8412*0.8406
05/10/2013 05:25:00*0.8411*0.8415*0.84155*0.841
05/10/2013 05:30:00*0.8415*0.8411*0.8415*0.84098
05/10/2013 05:35:00*0.8411*0.84163*0.84169*0.841
05/10/2013 05:40:00*0.84163*0.8417*0.84181*0.84141
05/10/2013 05:45:00*0.8417*0.84179*0.84185*0.84163
05/10/2013 05:50:00*0.84179*0.84148*0.84184*0.84143
05/10/2013 05:55:00*0.84148*0.84118*0.84171*0.84102
05/10/2013 06:00:00*0.84118*0.84093*0.84118*0.84072
05/10/2013 06:05:00*0.84093*0.84061*0.84109*0.84057
05/10/2013 06:10:00*0.84061*0.84032*0.84061*0.84032
05/10/2013 06:15:00*0.84032*0.83955*0.84048*0.83947
05/10/2013 06:20:00*0.83955*0.83951*0.83988*0.83946
05/10/2013 06:25:00*0.83951*0.83968*0.8399*0.83951
05/10/2013 06:30:00*0.83968*0.8395*0.83972*0.83947
05/10/2013 06:35:00*0.8395*0.83943*0.83974*0.83925
05/10/2013 06:40:00*0.83943*0.83992*0.84003*0.83937
05/10/2013 06:45:00*0.83992*0.84028*0.84028*0.83975
05/10/2013 06:50:00*0.84028*0.83962*0.84028*0.83962
05/10/2013 06:55:00*0.83962*0.83962*0.8398*0.83948
05/10/2013 07:00:00*0.83962*0.8387*0.83971*0.83856
05/10/2013 07:05:00*0.8387*0.8382*0.83878*0.83808
05/10/2013 07:10:00*0.8382*0.83851*0.83855*0.8375
05/10/2013 07:15:00*0.83851*0.83867*0.83871*0.83815
05/10/2013 07:20:00*0.83867*0.8382*0.83867*0.83798
05/10/2013 07:25:00*0.8382*0.83789*0.83863*0.83789
05/10/2013 07:30:00*0.83789*0.83729*0.83821*0.83666
05/10/2013 07:35:00*0.83729*0.83748*0.83785*0.83701
05/10/2013 07:40:00*0.83748*0.83759*0.83778*0.8374
05/10/2013 07:45:00*0.83759*0.8376*0.83782*0.83752
05/10/2013 07:50:00*0.8376*0.83771*0.83776*0.83746
05/10/2013 07:55:00*0.83771*0.838*0.838*0.83754
05/10/2013 08:00:00*0.838*0.83766*0.8381*0.8376
05/10/2013 08:05:00*0.83766*0.83832*0.83838*0.83745
05/10/2013 08:10:00*0.83832*0.83881*0.83888*0.83815
05/10/2013 08:15:00*0.83881*0.83918*0.83938*0.83849
05/10/2013 08:20:00*0.83918*0.83871*0.83918*0.83841
05/10/2013 08:25:00*0.83871*0.83888*0.83895*0.83812
05/10/2013 08:30:00*0.83888*0.83918*0.83944*0.83864
05/10/2013 08:35:00*0.83918*0.84058*0.84179*0.83764
05/10/2013 08:40:00*0.84058*0.84106*0.84116*0.84033
05/10/2013 08:45:00*0.84106*0.84094*0.84123*0.8407
05/10/2013 08:50:00*0.84094*0.84065*0.84148*0.84065
05/10/2013 08:55:00*0.84065*0.84039*0.84065*0.84014
05/10/2013 09:00:00*0.84039*0.84021*0.8409*0.84004
05/10/2013 09:05:00*0.84021*0.84043*0.84064*0.83999
05/10/2013 09:10:00*0.84043*0.84048*0.84093*0.84019
05/10/2013 09:15:00*0.84048*0.84038*0.84065*0.84014
05/10/2013 09:20:00*0.84038*0.8405*0.84087*0.84014
05/10/2013 09:25:00*0.8405*0.83998*0.84082*0.83983
05/10/2013 09:30:00*0.83998*0.84094*0.84098*0.83998
05/10/2013 09:35:00*0.84094*0.84084*0.84103*0.84054
05/10/2013 09:40:00*0.84084*0.84061*0.84119*0.84049
05/10/2013 09:45:00*0.84061*0.84114*0.84114*0.84017
05/10/2013 09:50:00*0.84114*0.84125*0.84159*0.8411
05/10/2013 09:55:00*0.84125*0.84066*0.84125*0.84048
05/10/2013 10:00:00*0.84066*0.84078*0.84094*0.84029
05/10/2013 10:05:00*0.84078*0.84007*0.84081*0.83999
05/10/2013 10:10:00*0.84007*0.84003*0.84019*0.8398
05/10/2013 10:15:00*0.84003*0.83988*0.8402*0.83978
05/10/2013 10:20:00*0.83988*0.83918*0.83989*0.83918
05/10/2013 10:25:00*0.83918*0.83898*0.83949*0.83894
05/10/2013 10:30:00*0.83898*0.83868*0.83934*0.8386
05/10/2013 10:35:00*0.83868*0.83826*0.83868*0.83765
05/10/2013 10:40:00*0.83826*0.83802*0.83849*0.83784
05/10/2013 10:45:00*0.83802*0.83824*0.83842*0.83765
05/10/2013 10:50:00*0.83824*0.83845*0.83854*0.83774
05/10/2013 10:55:00*0.83845*0.83831*0.83877*0.83787
05/10/2013 11:00:00*0.83831*0.83738*0.83831*0.83718
05/10/2013 11:05:00*0.83738*0.83718*0.83762*0.83698
05/10/2013 11:10:00*0.83718*0.83613*0.83718*0.83613
05/10/2013 11:15:00*0.83613*0.83702*0.8372*0.83613
05/10/2013 11:20:00*0.83702*0.83727*0.8374*0.83647
05/10/2013 11:25:00*0.83727*0.83707*0.83749*0.83688
05/10/2013 11:30:00*0.83707*0.83726*0.83751*0.83694
05/10/2013 11:35:00*0.83726*0.83701*0.83726*0.83675
05/10/2013 11:40:00*0.83701*0.83701*0.83758*0.83701
05/10/2013 11:45:00*0.83701*0.83738*0.83747*0.83694
05/10/2013 11:50:00*0.83738*0.83738*0.83748*0.83708
05/10/2013 11:55:00*0.83738*0.83748*0.83758*0.83728
05/10/2013 12:00:00*0.83748*0.83738*0.83753*0.83718
05/10/2013 12:05:00*0.83738*0.83768*0.83778*0.83728
05/10/2013 12:10:00*0.83768*0.83848*0.83848*0.83748
05/10/2013 12:15:00*0.83848*0.83848*0.83863*0.83819
05/10/2013 12:20:00*0.83848*0.83805*0.83848*0.83801
05/10/2013 12:25:00*0.83805*0.83804*0.8382*0.83794
05/10/2013 12:30:00*0.83804*0.83884*0.83918*0.83801
05/10/2013 12:35:00*0.83884*0.83874*0.83913*0.83866
05/10/2013 12:40:00*0.83874*0.83894*0.83911*0.83865
05/10/2013 12:45:00*0.83894*0.83955*0.83955*0.83891
05/10/2013 12:50:00*0.83955*0.83943*0.83975*0.83901
05/10/2013 12:55:00*0.83943*0.83953*0.83989*0.83928
05/10/2013 13:00:00*0.83953*0.83951*0.83965*0.83925
05/10/2013 13:05:00*0.83951*0.84008*0.84031*0.83951
05/10/2013 13:10:00*0.84008*0.84008*0.84022*0.84003
05/10/2013 13:15:00*0.84008*0.84019*0.84019*0.83991
05/10/2013 13:20:00*0.84019*0.84036*0.84064*0.84007
05/10/2013 13:25:00*0.84036*0.84057*0.84071*0.84035
05/10/2013 13:30:00*0.84057*0.84024*0.84061*0.84014
05/10/2013 13:35:00*0.84024*0.84033*0.84038*0.84024
05/10/2013 13:40:00*0.84033*0.84023*0.84064*0.84014
05/10/2013 13:45:00*0.84023*0.84098*0.84122*0.84021
05/10/2013 13:50:00*0.84098*0.84061*0.84098*0.84049
05/10/2013 13:55:00*0.84061*0.84061*0.84083*0.84057
05/10/2013 14:00:00*0.84061*0.84054*0.84076*0.84046
05/10/2013 14:05:00*0.84054*0.84012*0.84054*0.84004
05/10/2013 14:10:00*0.84012*0.84052*0.84063*0.84012
05/10/2013 14:15:00*0.84052*0.84096*0.84106*0.84043
05/10/2013 14:20:00*0.84096*0.8407*0.84096*0.84065
05/10/2013 14:25:00*0.8407*0.84059*0.84083*0.84056
05/10/2013 14:30:00*0.84059*0.8406*0.84068*0.84041
05/10/2013 14:35:00*0.8406*0.84038*0.8406*0.84028
05/10/2013 14:40:00*0.84038*0.84034*0.84042*0.8403
05/10/2013 14:45:00*0.84034*0.84018*0.84038*0.84014
05/10/2013 14:50:00*0.84018*0.84004*0.84022*0.83996
05/10/2013 14:55:00*0.84004*0.84003*0.84011*0.83997
05/10/2013 15:00:00*0.84003*0.83932*0.84003*0.83932
05/10/2013 15:05:00*0.83932*0.83948*0.83949*0.83919
05/10/2013 15:10:00*0.83948*0.83945*0.83959*0.83921
05/10/2013 15:15:00*0.83945*0.83931*0.83959*0.83931
05/10/2013 15:20:00*0.83931*0.83957*0.83968*0.83931
05/10/2013 15:25:00*0.83957*0.8399*0.8399*0.83953
05/10/2013 15:30:00*0.8399*0.83996*0.84014*0.83977
05/10/2013 15:35:00*0.83996*0.83994*0.83996*0.83987
05/10/2013 15:40:00*0.83994*0.83979*0.84018*0.83945
05/10/2013 15:45:00*0.83979*0.83908*0.84*0.83908
05/10/2013 15:50:00*0.83908*0.83899*0.83926*0.83888
05/10/2013 15:55:00*0.83899*0.83887*0.83919*0.83878
05/10/2013 16:00:00*0.83887*0.83924*0.83924*0.83887
05/10/2013 16:05:00*0.83924*0.83949*0.83968*0.83918
05/10/2013 16:10:00*0.83949*0.8391*0.83988*0.83892
05/10/2013 16:15:00*0.8391*0.83898*0.8391*0.83897
05/10/2013 16:20:00*0.83898*0.83817*0.83938*0.83809
05/10/2013 16:25:00*0.83817*0.83826*0.83863*0.8378
05/10/2013 16:30:00*0.83826*0.8377*0.83838*0.83768
05/10/2013 16:35:00*0.8377*0.83758*0.83808*0.8374
05/10/2013 16:40:00*0.83758*0.83788*0.83798*0.83757
05/10/2013 16:45:00*0.83788*0.83798*0.83828*0.83778
05/10/2013 16:50:00*0.83798*0.8381*0.83858*0.83784
05/10/2013 16:55:00*0.8381*0.83818*0.83898*0.838
05/10/2013 17:00:00*0.83818*0.83908*0.83918*0.83788
