05/08/2013 17:05:00*0.84278*0.84196*0.84278*0.84092
05/08/2013 17:10:00*0.84196*0.84186*0.84222*0.84182
05/08/2013 17:15:00*0.84186*0.84206*0.84227*0.84181
05/08/2013 17:20:00*0.84206*0.84288*0.84288*0.84197
05/08/2013 17:25:00*0.84288*0.84318*0.84336*0.84277
05/08/2013 17:30:00*0.84318*0.8429*0.84324*0.84273
05/08/2013 17:35:00*0.8429*0.84272*0.84316*0.84268
05/08/2013 17:40:00*0.84272*0.84269*0.84285*0.84261
05/08/2013 17:45:00*0.84269*0.84281*0.84302*0.84261
05/08/2013 17:50:00*0.84281*0.84321*0.84344*0.84259
05/08/2013 17:55:00*0.84321*0.84318*0.84339*0.84277
05/08/2013 18:00:00*0.84318*0.84317*0.84328*0.84293
05/08/2013 18:05:00*0.84317*0.84348*0.84351*0.84303
05/08/2013 18:10:00*0.84348*0.84343*0.84354*0.84331
05/08/2013 18:15:00*0.84343*0.84357*0.84361*0.84337
05/08/2013 18:20:00*0.84357*0.84333*0.84363*0.84325
05/08/2013 18:25:00*0.84333*0.84341*0.84368*0.84328
05/08/2013 18:30:00*0.84341*0.84356*0.84358*0.84318
05/08/2013 18:35:00*0.84356*0.84355*0.84372*0.84345
05/08/2013 18:40:00*0.84355*0.84411*0.84412*0.84355
05/08/2013 18:45:00*0.84411*0.84178*0.84438*0.84178
05/08/2013 18:50:00*0.84178*0.84734*0.84891*0.84178
05/08/2013 18:55:00*0.84734*0.84817*0.84847*0.84722
05/08/2013 19:00:00*0.84817*0.84831*0.84831*0.84728
05/08/2013 19:05:00*0.84831*0.84811*0.84831*0.8478
05/08/2013 19:10:00*0.84811*0.84774*0.84819*0.84768
05/08/2013 19:15:00*0.84774*0.84758*0.84793*0.84746
05/08/2013 19:20:00*0.84758*0.8477*0.84785*0.84752
05/08/2013 19:25:00*0.8477*0.84778*0.84802*0.8476
05/08/2013 19:30:00*0.84778*0.8475*0.84786*0.84745
05/08/2013 19:35:00*0.8475*0.84726*0.84755*0.84675
05/08/2013 19:40:00*0.84726*0.84683*0.84726*0.84677
05/08/2013 19:45:00*0.84683*0.84669*0.84691*0.84666
05/08/2013 19:50:00*0.84669*0.84727*0.84728*0.84669
05/08/2013 19:55:00*0.84727*0.84755*0.84758*0.84711
05/08/2013 20:00:00*0.84755*0.84732*0.84759*0.84729
05/08/2013 20:05:00*0.84732*0.84772*0.84781*0.84728
05/08/2013 20:10:00*0.84772*0.84731*0.84773*0.84715
05/08/2013 20:15:00*0.84731*0.84704*0.84748*0.84704
05/08/2013 20:20:00*0.84704*0.84673*0.84704*0.84667
05/08/2013 20:25:00*0.84673*0.84644*0.84673*0.84637
05/08/2013 20:30:00*0.84644*0.84658*0.84665*0.84644
05/08/2013 20:35:00*0.84658*0.84676*0.84718*0.84658
05/08/2013 20:40:00*0.84676*0.84652*0.84696*0.84652
05/08/2013 20:45:00*0.84652*0.84628*0.84652*0.84613
05/08/2013 20:50:00*0.84628*0.8463*0.84647*0.8461
05/08/2013 20:55:00*0.8463*0.84597*0.8463*0.84597
05/08/2013 21:00:00*0.84597*0.84618*0.84637*0.84597
05/08/2013 21:05:00*0.84618*0.84668*0.8467*0.8461
05/08/2013 21:10:00*0.84668*0.84649*0.84689*0.84648
05/08/2013 21:15:00*0.84649*0.84662*0.84668*0.84649
05/08/2013 21:20:00*0.84662*0.84649*0.84667*0.84643
05/08/2013 21:25:00*0.84649*0.84658*0.84673*0.84647
05/08/2013 21:30:00*0.84658*0.84593*0.84702*0.84577
05/08/2013 21:35:00*0.84593*0.84872*0.84977*0.84593
05/08/2013 21:40:00*0.84872*0.84817*0.84918*0.84793
05/08/2013 21:45:00*0.84817*0.8477*0.84817*0.8477
05/08/2013 21:50:00*0.8477*0.84793*0.84828*0.8477
05/08/2013 21:55:00*0.84793*0.84767*0.84814*0.8476
05/08/2013 22:00:00*0.84767*0.84757*0.84777*0.84747
05/08/2013 22:05:00*0.84757*0.84768*0.84768*0.84748
05/08/2013 22:10:00*0.84768*0.84808*0.84828*0.84768
05/08/2013 22:15:00*0.84808*0.84807*0.84808*0.84797
05/08/2013 22:20:00*0.84807*0.84808*0.84817*0.84797
05/08/2013 22:25:00*0.84808*0.84834*0.84848*0.84807
05/08/2013 22:30:00*0.84834*0.84822*0.84834*0.84818
05/08/2013 22:35:00*0.84822*0.84817*0.84822*0.84798
05/08/2013 22:40:00*0.84817*0.84817*0.84818*0.84807
05/08/2013 22:45:00*0.84817*0.84863*0.84878*0.84808
05/08/2013 22:50:00*0.84863*0.84884*0.84888*0.84863
05/08/2013 22:55:00*0.84884*0.84908*0.84908*0.84882
05/08/2013 23:00:00*0.84908*0.84925*0.84948*0.84901
05/08/2013 23:05:00*0.84925*0.84885*0.84925*0.84885
05/08/2013 23:10:00*0.84885*0.84884*0.84893*0.84878
05/08/2013 23:15:00*0.84884*0.84865*0.84891*0.84865
05/08/2013 23:20:00*0.84865*0.84878*0.84888*0.84862
05/08/2013 23:25:00*0.84878*0.84862*0.84878*0.8486
05/08/2013 23:30:00*0.84862*0.84857*0.84878*0.84846
05/08/2013 23:35:00*0.84857*0.84828*0.84858*0.84822
05/08/2013 23:40:00*0.84828*0.84815*0.84828*0.84809
05/08/2013 23:45:00*0.84815*0.84809*0.84826*0.84808
05/08/2013 23:50:00*0.84809*0.84841*0.84841*0.84804
05/08/2013 23:55:00*0.84841*0.84805*0.84848*0.848
05/09/2013 00:00:00*0.84805*0.84773*0.84817*0.84773
05/09/2013 00:05:00*0.84773*0.84738*0.84788*0.84728
05/09/2013 00:10:00*0.84738*0.84698*0.8474*0.84687
05/09/2013 00:15:00*0.84698*0.84668*0.84708*0.84653
05/09/2013 00:20:00*0.84668*0.84708*0.84708*0.84663
05/09/2013 00:25:00*0.84708*0.84668*0.84731*0.84639
05/09/2013 00:30:00*0.84668*0.84667*0.84677*0.8465
05/09/2013 00:35:00*0.84667*0.84679*0.8469*0.84662
05/09/2013 00:40:00*0.84679*0.84693*0.84705*0.84679
05/09/2013 00:45:00*0.84693*0.84737*0.84737*0.84682
05/09/2013 00:50:00*0.84737*0.84744*0.84747*0.84737
05/09/2013 00:55:00*0.84744*0.84747*0.84747*0.84737
05/09/2013 01:00:00*0.84747*0.84767*0.84767*0.84739
05/09/2013 01:05:00*0.84767*0.84763*0.84767*0.84752
05/09/2013 01:10:00*0.84763*0.8474*0.84768*0.8473
05/09/2013 01:15:00*0.8474*0.84798*0.84812*0.8474
05/09/2013 01:20:00*0.84798*0.84789*0.84802*0.84759
05/09/2013 01:25:00*0.84789*0.84794*0.84798*0.8478
05/09/2013 01:30:00*0.84794*0.84788*0.84798*0.84784
05/09/2013 01:35:00*0.84788*0.84798*0.84801*0.84788
05/09/2013 01:40:00*0.84798*0.84753*0.84808*0.84729
05/09/2013 01:45:00*0.84753*0.84747*0.84758*0.84743
05/09/2013 01:50:00*0.84747*0.84741*0.84757*0.84741
05/09/2013 01:55:00*0.84741*0.8479*0.8479*0.84729
05/09/2013 02:00:00*0.8479*0.84793*0.848*0.84781
05/09/2013 02:05:00*0.84793*0.84794*0.8484*0.84791
05/09/2013 02:10:00*0.84794*0.84789*0.84801*0.84779
05/09/2013 02:15:00*0.84789*0.84766*0.848*0.84765
05/09/2013 02:20:00*0.84766*0.84808*0.84826*0.84766
05/09/2013 02:25:00*0.84808*0.84789*0.84811*0.84788
05/09/2013 02:30:00*0.84789*0.84785*0.84789*0.84767
05/09/2013 02:35:00*0.84785*0.84778*0.84788*0.84764
05/09/2013 02:40:00*0.84778*0.84775*0.8478*0.84763
05/09/2013 02:45:00*0.84775*0.84822*0.84822*0.84751
05/09/2013 02:50:00*0.84822*0.84817*0.84843*0.84807
05/09/2013 02:55:00*0.84817*0.84824*0.84826*0.84805
05/09/2013 03:00:00*0.84824*0.84861*0.84861*0.84808
05/09/2013 03:05:00*0.84861*0.84778*0.84862*0.84778
05/09/2013 03:10:00*0.84778*0.84751*0.84803*0.84743
05/09/2013 03:15:00*0.84751*0.84749*0.8476*0.84743
05/09/2013 03:20:00*0.84749*0.84754*0.84758*0.84728
05/09/2013 03:25:00*0.84754*0.84707*0.84759*0.84707
05/09/2013 03:30:00*0.84707*0.84722*0.84738*0.84695
05/09/2013 03:35:00*0.84722*0.84697*0.84722*0.84691
05/09/2013 03:40:00*0.84697*0.84718*0.84728*0.84688
05/09/2013 03:45:00*0.84718*0.84712*0.84728*0.84707
05/09/2013 03:50:00*0.84712*0.84707*0.84725*0.84704
05/09/2013 03:55:00*0.84707*0.8466*0.84718*0.8466
05/09/2013 04:00:00*0.8466*0.84659*0.84688*0.84654
05/09/2013 04:05:00*0.84659*0.84633*0.84659*0.84611
05/09/2013 04:10:00*0.84633*0.84629*0.84647*0.84618
05/09/2013 04:15:00*0.84629*0.84628*0.84643*0.8462
05/09/2013 04:20:00*0.84628*0.84609*0.84628*0.84597
05/09/2013 04:25:00*0.84609*0.84603*0.84625*0.84596
05/09/2013 04:30:00*0.84603*0.8462*0.84642*0.846
05/09/2013 04:35:00*0.8462*0.84633*0.84642*0.84617
05/09/2013 04:40:00*0.84633*0.84634*0.84639*0.84627
05/09/2013 04:45:00*0.84634*0.84643*0.84661*0.84634
05/09/2013 04:50:00*0.84643*0.8462*0.84653*0.8462
05/09/2013 04:55:00*0.8462*0.8463*0.84644*0.84603
05/09/2013 05:00:00*0.8463*0.84628*0.8464*0.84618
05/09/2013 05:05:00*0.84628*0.84634*0.84648*0.84628
05/09/2013 05:10:00*0.84634*0.84635*0.84648*0.84626
05/09/2013 05:15:00*0.84635*0.846*0.84647*0.84552
05/09/2013 05:20:00*0.846*0.84604*0.84606*0.84592
05/09/2013 05:25:00*0.84604*0.84618*0.84635*0.84595
05/09/2013 05:30:00*0.84618*0.84652*0.84664*0.84614
05/09/2013 05:35:00*0.84652*0.84642*0.84662*0.84624
05/09/2013 05:40:00*0.84642*0.84638*0.84642*0.8462
05/09/2013 05:45:00*0.84638*0.84621*0.8465*0.84621
05/09/2013 05:50:00*0.84621*0.84618*0.84625*0.84607
05/09/2013 05:55:00*0.84618*0.84688*0.84707*0.84618
05/09/2013 06:00:00*0.84688*0.84688*0.8471*0.84681
05/09/2013 06:05:00*0.84688*0.84748*0.84748*0.8468
05/09/2013 06:10:00*0.84748*0.84751*0.84754*0.84736
05/09/2013 06:15:00*0.84751*0.84759*0.84771*0.84751
05/09/2013 06:20:00*0.84759*0.84757*0.84761*0.84738
05/09/2013 06:25:00*0.84757*0.84785*0.84789*0.84755
05/09/2013 06:30:00*0.84785*0.84793*0.84808*0.84775
05/09/2013 06:35:00*0.84793*0.84816*0.84818*0.84786
05/09/2013 06:40:00*0.84816*0.8477*0.84817*0.84768
05/09/2013 06:45:00*0.8477*0.84779*0.84787*0.84767
05/09/2013 06:50:00*0.84779*0.84778*0.84779*0.84777
05/09/2013 06:55:00*0.84778*0.84784*0.84818*0.84778
05/09/2013 07:00:00*0.84784*0.84762*0.84797*0.84759
05/09/2013 07:05:00*0.84762*0.84786*0.84786*0.84728
05/09/2013 07:10:00*0.84786*0.84811*0.84815*0.84786
05/09/2013 07:15:00*0.84811*0.84839*0.84852*0.84804
05/09/2013 07:20:00*0.84839*0.84807*0.84851*0.84804
05/09/2013 07:25:00*0.84807*0.84844*0.84848*0.84806
05/09/2013 07:30:00*0.84844*0.84855*0.84855*0.84824
05/09/2013 07:35:00*0.84855*0.84855*0.84869*0.84851
05/09/2013 07:40:00*0.84855*0.84886*0.84895*0.84852
05/09/2013 07:45:00*0.84886*0.84852*0.84886*0.84846
05/09/2013 07:50:00*0.84852*0.8487*0.84885*0.84852
05/09/2013 07:55:00*0.8487*0.84883*0.84887*0.84856
05/09/2013 08:00:00*0.84883*0.84881*0.84888*0.84867
05/09/2013 08:05:00*0.84881*0.84877*0.84888*0.84869
05/09/2013 08:10:00*0.84877*0.84906*0.84906*0.84877
05/09/2013 08:15:00*0.84906*0.8492*0.8492*0.84902
05/09/2013 08:20:00*0.8492*0.85019*0.85065*0.84912
05/09/2013 08:25:00*0.85019*0.84971*0.85023*0.84954
05/09/2013 08:30:00*0.84971*0.84932*0.84987*0.84932
05/09/2013 08:35:00*0.84932*0.84907*0.84963*0.8489
05/09/2013 08:40:00*0.84907*0.84859*0.84907*0.8485
05/09/2013 08:45:00*0.84859*0.8485*0.84859*0.84828
05/09/2013 08:50:00*0.8485*0.84812*0.84863*0.84808
05/09/2013 08:55:00*0.84812*0.84825*0.84829*0.84763
05/09/2013 09:00:00*0.84825*0.84856*0.84863*0.84808
05/09/2013 09:05:00*0.84856*0.84813*0.84856*0.84806
05/09/2013 09:10:00*0.84813*0.84827*0.84843*0.84809
05/09/2013 09:15:00*0.84827*0.84791*0.84831*0.84764
05/09/2013 09:20:00*0.84791*0.84767*0.84817*0.84767
05/09/2013 09:25:00*0.84767*0.84739*0.8478*0.84716
05/09/2013 09:30:00*0.84739*0.84748*0.84752*0.84727
05/09/2013 09:35:00*0.84748*0.84667*0.84748*0.84652
05/09/2013 09:40:00*0.84667*0.84648*0.84672*0.846
05/09/2013 09:45:00*0.84648*0.84633*0.84681*0.84633
05/09/2013 09:50:00*0.84633*0.84675*0.84712*0.84608
05/09/2013 09:55:00*0.84675*0.84698*0.84702*0.8467
05/09/2013 10:00:00*0.84698*0.84677*0.84724*0.84672
05/09/2013 10:05:00*0.84677*0.84711*0.84746*0.84654
05/09/2013 10:10:00*0.84711*0.8469*0.84711*0.8465
05/09/2013 10:15:00*0.8469*0.84675*0.84731*0.84674
05/09/2013 10:20:00*0.84675*0.84659*0.84676*0.84648
05/09/2013 10:25:00*0.84659*0.84684*0.84706*0.84651
05/09/2013 10:30:00*0.84684*0.84601*0.84692*0.84588
05/09/2013 10:35:00*0.84601*0.84592*0.84608*0.84571
05/09/2013 10:40:00*0.84592*0.84612*0.84623*0.84568
05/09/2013 10:45:00*0.84612*0.84579*0.84618*0.84561
05/09/2013 10:50:00*0.84579*0.84582*0.84602*0.84574
05/09/2013 10:55:00*0.84582*0.84586*0.84605*0.84572
05/09/2013 11:00:00*0.84586*0.84608*0.84658*0.84566
05/09/2013 11:05:00*0.84608*0.846*0.84629*0.8459
05/09/2013 11:10:00*0.846*0.84618*0.84628*0.846
05/09/2013 11:15:00*0.84618*0.84579*0.84623*0.84579
05/09/2013 11:20:00*0.84579*0.84583*0.84603*0.84563
05/09/2013 11:25:00*0.84583*0.84631*0.84633*0.84576
05/09/2013 11:30:00*0.84631*0.84659*0.84675*0.84631
05/09/2013 11:35:00*0.84659*0.84678*0.84697*0.84647
05/09/2013 11:40:00*0.84678*0.84705*0.84717*0.84678
05/09/2013 11:45:00*0.84705*0.84703*0.84708*0.84692
05/09/2013 11:50:00*0.84703*0.84693*0.84712*0.84689
05/09/2013 11:55:00*0.84693*0.84693*0.84699*0.84683
05/09/2013 12:00:00*0.84693*0.84671*0.84699*0.84671
05/09/2013 12:05:00*0.84671*0.84691*0.847*0.84671
05/09/2013 12:10:00*0.84691*0.84667*0.84691*0.84661
05/09/2013 12:15:00*0.84667*0.84644*0.84667*0.8464
05/09/2013 12:20:00*0.84644*0.84632*0.84647*0.84617
05/09/2013 12:25:00*0.84632*0.84629*0.84637*0.84618
05/09/2013 12:30:00*0.84629*0.84623*0.84641*0.84617
05/09/2013 12:35:00*0.84623*0.84633*0.84644*0.84619
05/09/2013 12:40:00*0.84633*0.84665*0.84669*0.84633
05/09/2013 12:45:00*0.84665*0.8461*0.84676*0.84602
05/09/2013 12:50:00*0.8461*0.84637*0.84642*0.84605
05/09/2013 12:55:00*0.84637*0.84651*0.84656*0.84628
05/09/2013 13:00:00*0.84651*0.8464*0.84659*0.84629
05/09/2013 13:05:00*0.8464*0.84626*0.84658*0.84623
05/09/2013 13:10:00*0.84626*0.84588*0.84649*0.84588
05/09/2013 13:15:00*0.84588*0.84609*0.84626*0.84578
05/09/2013 13:20:00*0.84609*0.84569*0.84636*0.84565
05/09/2013 13:25:00*0.84569*0.84564*0.84575*0.84557
05/09/2013 13:30:00*0.84564*0.84551*0.8457*0.84542
05/09/2013 13:35:00*0.84551*0.84587*0.84598*0.84548
05/09/2013 13:40:00*0.84587*0.84618*0.84627*0.84584
05/09/2013 13:45:00*0.84618*0.8458*0.8464*0.8458
05/09/2013 13:50:00*0.8458*0.84578*0.84607*0.84578
05/09/2013 13:55:00*0.84578*0.84552*0.84588*0.84544
05/09/2013 14:00:00*0.84552*0.84512*0.8456*0.8451
05/09/2013 14:05:00*0.84512*0.84436*0.84546*0.84433
05/09/2013 14:10:00*0.84436*0.84357*0.84452*0.84318
05/09/2013 14:15:00*0.84357*0.84368*0.84408*0.84294
05/09/2013 14:20:00*0.84368*0.84379*0.84423*0.84288
05/09/2013 14:25:00*0.84379*0.84301*0.84379*0.84296
05/09/2013 14:30:00*0.84301*0.84238*0.84329*0.84227
05/09/2013 14:35:00*0.84238*0.84319*0.84328*0.84198
05/09/2013 14:40:00*0.84319*0.84331*0.84336*0.84252
05/09/2013 14:45:00*0.84331*0.84366*0.84445*0.84314
05/09/2013 14:50:00*0.84366*0.84251*0.84389*0.84152
05/09/2013 14:55:00*0.84251*0.84388*0.84388*0.8421
05/09/2013 15:00:00*0.84388*0.84286*0.84405*0.84269
05/09/2013 15:05:00*0.84286*0.84295*0.84314*0.8423
05/09/2013 15:10:00*0.84295*0.84201*0.84295*0.84176
05/09/2013 15:15:00*0.84201*0.84238*0.84284*0.84201
05/09/2013 15:20:00*0.84238*0.84323*0.8435*0.84218
05/09/2013 15:25:00*0.84323*0.84275*0.84336*0.84275
05/09/2013 15:30:00*0.84275*0.84238*0.84278*0.84221
05/09/2013 15:35:00*0.84238*0.84316*0.84322*0.84237
05/09/2013 15:40:00*0.84316*0.84336*0.8435*0.84303
05/09/2013 15:45:00*0.84336*0.84273*0.84336*0.8425
05/09/2013 15:50:00*0.84273*0.84358*0.84367*0.84265
05/09/2013 15:55:00*0.84358*0.84344*0.84392*0.84302
05/09/2013 16:00:00*0.84344*0.84378*0.84403*0.84312
05/09/2013 16:05:00*0.84378*0.84429*0.8444*0.84368
05/09/2013 16:10:00*0.84429*0.84463*0.84477*0.84421
05/09/2013 16:15:00*0.84463*0.84449*0.84495*0.84419
05/09/2013 16:20:00*0.84449*0.84447*0.84475*0.84437
05/09/2013 16:25:00*0.84447*0.84439*0.84447*0.84423
05/09/2013 16:30:00*0.84439*0.84448*0.84475*0.84412
05/09/2013 16:35:00*0.84448*0.84419*0.84455*0.84419
05/09/2013 16:40:00*0.84419*0.84439*0.84459*0.84419
05/09/2013 16:45:00*0.84439*0.84429*0.84455*0.84419
05/09/2013 16:50:00*0.84429*0.84427*0.84443*0.84401
05/09/2013 16:55:00*0.84427*0.8441*0.84478*0.8441
05/09/2013 17:00:00*0.8441*0.84437*0.84461*0.84393
