05/07/2013 17:05:00*0.84908*0.84902*0.84908*0.84764
05/07/2013 17:10:00*0.84902*0.84969*0.8503*0.84874
05/07/2013 17:15:00*0.84969*0.84969*0.84985*0.8495
05/07/2013 17:20:00*0.84969*0.84878*0.84997*0.84858
05/07/2013 17:25:00*0.84878*0.84813*0.84898*0.84803
05/07/2013 17:30:00*0.84813*0.84792*0.84813*0.84755
05/07/2013 17:35:00*0.84792*0.84748*0.84806*0.84741
05/07/2013 17:40:00*0.84748*0.84799*0.84799*0.84738
05/07/2013 17:45:00*0.84799*0.84865*0.84907*0.84793
05/07/2013 17:50:00*0.84865*0.84774*0.84865*0.84756
05/07/2013 17:55:00*0.84774*0.84851*0.84868*0.84761
05/07/2013 18:00:00*0.84851*0.84821*0.84881*0.84797
05/07/2013 18:05:00*0.84821*0.84881*0.84897*0.84808
05/07/2013 18:10:00*0.84881*0.84863*0.8492*0.84854
05/07/2013 18:15:00*0.84863*0.84927*0.84937*0.84858
05/07/2013 18:20:00*0.84927*0.84915*0.84927*0.84876
05/07/2013 18:25:00*0.84915*0.84888*0.84917*0.84878
05/07/2013 18:30:00*0.84888*0.84917*0.84917*0.84888
05/07/2013 18:35:00*0.84917*0.84908*0.84931*0.84908
05/07/2013 18:40:00*0.84908*0.84887*0.84911*0.84885
05/07/2013 18:45:00*0.84887*0.8494*0.84942*0.84842
05/07/2013 18:50:00*0.8494*0.84923*0.84948*0.84917
05/07/2013 18:55:00*0.84923*0.84906*0.84923*0.84898
05/07/2013 19:00:00*0.84906*0.84907*0.84929*0.84893
05/07/2013 19:05:00*0.84907*0.84921*0.84927*0.8487
05/07/2013 19:10:00*0.84921*0.84967*0.84967*0.84916
05/07/2013 19:15:00*0.84967*0.84948*0.84967*0.84932
05/07/2013 19:20:00*0.84948*0.84965*0.84965*0.84947
05/07/2013 19:25:00*0.84965*0.84965*0.84968*0.84958
05/07/2013 19:30:00*0.84965*0.8498*0.84988*0.84965
05/07/2013 19:35:00*0.8498*0.84955*0.84988*0.84953
05/07/2013 19:40:00*0.84955*0.84887*0.84961*0.84873
05/07/2013 19:45:00*0.84887*0.84941*0.84941*0.84855
05/07/2013 19:50:00*0.84941*0.8497*0.84988*0.84936
05/07/2013 19:55:00*0.8497*0.84975*0.84979*0.84966
05/07/2013 20:00:00*0.84975*0.84992*0.84992*0.84967
05/07/2013 20:05:00*0.84992*0.84984*0.84998*0.84977
05/07/2013 20:10:00*0.84984*0.84955*0.84984*0.84955
05/07/2013 20:15:00*0.84955*0.84985*0.84985*0.84955
05/07/2013 20:20:00*0.84985*0.85038*0.85044*0.84985
05/07/2013 20:25:00*0.85038*0.85011*0.85038*0.84997
05/07/2013 20:30:00*0.85011*0.84949*0.85011*0.84924
05/07/2013 20:35:00*0.84949*0.84907*0.84963*0.84895
05/07/2013 20:40:00*0.84907*0.84899*0.84917*0.84887
05/07/2013 20:45:00*0.84899*0.84921*0.84926*0.84893
05/07/2013 20:50:00*0.84921*0.8492*0.84938*0.84917
05/07/2013 20:55:00*0.8492*0.84917*0.84922*0.84898
05/07/2013 21:00:00*0.84917*0.84883*0.84927*0.84867
05/07/2013 21:05:00*0.84883*0.84755*0.84883*0.8475
05/07/2013 21:10:00*0.84755*0.84659*0.84767*0.84659
05/07/2013 21:15:00*0.84659*0.84293*0.84668*0.84293
05/07/2013 21:20:00*0.84293*0.84387*0.84388*0.84267
05/07/2013 21:25:00*0.84387*0.84398*0.84458*0.84339
05/07/2013 21:30:00*0.84398*0.84373*0.84428*0.84363
05/07/2013 21:35:00*0.84373*0.8418*0.84373*0.84121
05/07/2013 21:40:00*0.8418*0.84083*0.84207*0.84022
05/07/2013 21:45:00*0.84083*0.84224*0.84377*0.84082
05/07/2013 21:50:00*0.84224*0.84329*0.84348*0.84206
05/07/2013 21:55:00*0.84329*0.84319*0.84407*0.84317
05/07/2013 22:00:00*0.84319*0.84299*0.84342*0.84278
05/07/2013 22:05:00*0.84299*0.84334*0.84369*0.8429
05/07/2013 22:10:00*0.84334*0.844*0.844*0.84328
05/07/2013 22:15:00*0.844*0.84401*0.84428*0.84395
05/07/2013 22:20:00*0.84401*0.84365*0.8441*0.84347
05/07/2013 22:25:00*0.84365*0.84408*0.84408*0.84365
05/07/2013 22:30:00*0.84408*0.8439*0.84408*0.84388
05/07/2013 22:35:00*0.8439*0.844*0.84414*0.84376
05/07/2013 22:40:00*0.844*0.84407*0.84426*0.84397
05/07/2013 22:45:00*0.84407*0.84447*0.84458*0.84405
05/07/2013 22:50:00*0.84447*0.84461*0.84467*0.8444
05/07/2013 22:55:00*0.84461*0.84442*0.84469*0.8444
05/07/2013 23:00:00*0.84442*0.84383*0.84458*0.84383
05/07/2013 23:05:00*0.84383*0.84428*0.84438*0.84378
05/07/2013 23:10:00*0.84428*0.84419*0.84448*0.84418
05/07/2013 23:15:00*0.84419*0.84412*0.8444*0.844
05/07/2013 23:20:00*0.84412*0.84424*0.84424*0.84396
05/07/2013 23:25:00*0.84424*0.84421*0.84426*0.84416
05/07/2013 23:30:00*0.84421*0.84423*0.84428*0.84421
05/07/2013 23:35:00*0.84423*0.84367*0.84423*0.84363
05/07/2013 23:40:00*0.84367*0.84358*0.84377*0.84313
05/07/2013 23:45:00*0.84358*0.84351*0.84358*0.84321
05/07/2013 23:50:00*0.84351*0.84338*0.84351*0.84337
05/07/2013 23:55:00*0.84338*0.84332*0.84363*0.84324
