05/06/2013 17:05:00*0.85703*0.85676*0.85703*0.85593
05/06/2013 17:10:00*0.85676*0.8567*0.85701*0.85648
05/06/2013 17:15:00*0.8567*0.85661*0.85674*0.85569
05/06/2013 17:20:00*0.85661*0.85668*0.85677*0.85658
05/06/2013 17:25:00*0.85668*0.85688*0.85697*0.85667
05/06/2013 17:30:00*0.85688*0.85719*0.85728*0.85688
05/06/2013 17:35:00*0.85719*0.85708*0.8573*0.85708
05/06/2013 17:40:00*0.85708*0.85718*0.85718*0.85708
05/06/2013 17:45:00*0.85718*0.85707*0.85718*0.85701
05/06/2013 17:50:00*0.85707*0.857*0.85714*0.85698
05/06/2013 17:55:00*0.857*0.85704*0.85706*0.85694
05/06/2013 18:00:00*0.85704*0.85699*0.85726*0.85698
05/06/2013 18:05:00*0.85699*0.85728*0.85735*0.85699
05/06/2013 18:10:00*0.85728*0.85715*0.85728*0.85706
05/06/2013 18:15:00*0.85715*0.85709*0.85716*0.85708
05/06/2013 18:20:00*0.85709*0.85711*0.85727*0.85709
05/06/2013 18:25:00*0.85711*0.857*0.85721*0.85699
05/06/2013 18:30:00*0.857*0.85713*0.85718*0.857
05/06/2013 18:35:00*0.85713*0.85719*0.85722*0.85713
05/06/2013 18:40:00*0.85719*0.85726*0.85736*0.85718
05/06/2013 18:45:00*0.85726*0.8571*0.85728*0.8571
05/06/2013 18:50:00*0.8571*0.85705*0.85711*0.85698
05/06/2013 18:55:00*0.85705*0.85699*0.85719*0.85696
05/06/2013 19:00:00*0.85699*0.85698*0.857*0.85696
05/06/2013 19:05:00*0.85698*0.85698*0.85701*0.85694
05/06/2013 19:10:00*0.85698*0.85699*0.85708*0.85697
05/06/2013 19:15:00*0.85699*0.85698*0.857*0.85684
05/06/2013 19:20:00*0.85698*0.85704*0.85706*0.85694
05/06/2013 19:25:00*0.85704*0.85697*0.85704*0.85689
05/06/2013 19:30:00*0.85697*0.85705*0.85707*0.85688
05/06/2013 19:35:00*0.85705*0.85717*0.85717*0.85705
05/06/2013 19:40:00*0.85717*0.85708*0.85717*0.85706
05/06/2013 19:45:00*0.85708*0.85708*0.85708*0.85708
05/06/2013 19:50:00*0.85708*0.85705*0.85708*0.857
05/06/2013 19:55:00*0.85705*0.85701*0.85708*0.85701
05/06/2013 20:00:00*0.85701*0.85698*0.85711*0.8569
05/06/2013 20:05:00*0.85698*0.85707*0.85708*0.85682
05/06/2013 20:10:00*0.85707*0.85665*0.85707*0.85644
05/06/2013 20:15:00*0.85665*0.85667*0.85688*0.85646
05/06/2013 20:20:00*0.85667*0.85662*0.85678*0.85646
05/06/2013 20:25:00*0.85662*0.85683*0.85689*0.85653
05/06/2013 20:30:00*0.85683*0.85688*0.85692*0.8568
05/06/2013 20:35:00*0.85688*0.85678*0.85688*0.8567
05/06/2013 20:40:00*0.85678*0.85708*0.85719*0.85678
05/06/2013 20:45:00*0.85708*0.85709*0.85718*0.85702
05/06/2013 20:50:00*0.85709*0.85696*0.85727*0.85696
05/06/2013 20:55:00*0.85696*0.85688*0.85703*0.85683
05/06/2013 21:00:00*0.85688*0.85682*0.85696*0.85658
05/06/2013 21:05:00*0.85682*0.85698*0.85701*0.85678
05/06/2013 21:10:00*0.85698*0.8564*0.85698*0.85638
05/06/2013 21:15:00*0.8564*0.8566*0.85687*0.85636
05/06/2013 21:20:00*0.8566*0.8565*0.85667*0.85639
05/06/2013 21:25:00*0.8565*0.85663*0.85663*0.85647
05/06/2013 21:30:00*0.85663*0.85642*0.85678*0.85642
05/06/2013 21:35:00*0.85642*0.85674*0.85675*0.85628
05/06/2013 21:40:00*0.85674*0.85629*0.85678*0.85611
05/06/2013 21:45:00*0.85629*0.85592*0.85629*0.85582
05/06/2013 21:50:00*0.85592*0.85589*0.85608*0.85583
05/06/2013 21:55:00*0.85589*0.85628*0.85628*0.85589
05/06/2013 22:00:00*0.85628*0.85657*0.85658*0.85622
05/06/2013 22:05:00*0.85657*0.85629*0.8567*0.85626
05/06/2013 22:10:00*0.85629*0.85659*0.85678*0.85629
05/06/2013 22:15:00*0.85659*0.85648*0.85661*0.85645
05/06/2013 22:20:00*0.85648*0.85666*0.85678*0.85648
05/06/2013 22:25:00*0.85666*0.85675*0.85687*0.85663
05/06/2013 22:30:00*0.85675*0.85658*0.85678*0.85648
05/06/2013 22:35:00*0.85658*0.8568*0.8568*0.85628
05/06/2013 22:40:00*0.8568*0.85685*0.85689*0.8568
05/06/2013 22:45:00*0.85685*0.85688*0.85701*0.85681
05/06/2013 22:50:00*0.85688*0.85678*0.85697*0.85669
05/06/2013 22:55:00*0.85678*0.85698*0.857*0.85678
05/06/2013 23:00:00*0.85698*0.85683*0.85698*0.85681
05/06/2013 23:05:00*0.85683*0.85698*0.85705*0.85683
05/06/2013 23:10:00*0.85698*0.8571*0.8573*0.8569
05/06/2013 23:15:00*0.8571*0.85731*0.85741*0.8571
05/06/2013 23:20:00*0.85731*0.85724*0.85731*0.85711
05/06/2013 23:25:00*0.85724*0.85723*0.85728*0.85715
05/06/2013 23:30:00*0.85723*0.85711*0.85723*0.85709
05/06/2013 23:35:00*0.85711*0.8572*0.8572*0.85705
05/06/2013 23:40:00*0.8572*0.85742*0.85752*0.85719
05/06/2013 23:45:00*0.85742*0.85758*0.8578*0.85739
05/06/2013 23:50:00*0.85758*0.85742*0.85758*0.85742
05/06/2013 23:55:00*0.85742*0.85757*0.85782*0.85742
