05/05/2013 17:05:00*0.85972*0.85972*0.85972*0.85972
05/05/2013 17:10:00*0.85972*0.85956*0.85972*0.85956
05/05/2013 17:15:00*0.85956*0.86024*0.86024*0.85956
05/05/2013 17:20:00*0.86024*0.86067*0.86067*0.86008
05/05/2013 17:25:00*0.86067*0.85937*0.86067*0.85937
05/05/2013 17:30:00*0.85937*0.85935*0.85937*0.85933
05/05/2013 17:35:00*0.85935*0.85935*0.85935*0.85922
05/05/2013 17:40:00*0.85935*0.86003*0.86016*0.85935
05/05/2013 17:45:00*0.86003*0.85948*0.86003*0.85939
05/05/2013 17:50:00*0.85948*0.8602*0.8602*0.85948
05/05/2013 17:55:00*0.8602*0.86015*0.86024*0.86009
05/05/2013 18:00:00*0.86015*0.85939*0.86045*0.85937
05/05/2013 18:05:00*0.85939*0.85973*0.86033*0.85939
05/05/2013 18:10:00*0.85973*0.85971*0.85978*0.85965
05/05/2013 18:15:00*0.85971*0.85977*0.85977*0.85958
05/05/2013 18:20:00*0.85977*0.85998*0.86*0.85968
05/05/2013 18:25:00*0.85998*0.86004*0.86006*0.85991
05/05/2013 18:30:00*0.86004*0.86034*0.86034*0.86001
05/05/2013 18:35:00*0.86034*0.86048*0.86058*0.86032
05/05/2013 18:40:00*0.86048*0.86058*0.86075*0.86045
05/05/2013 18:45:00*0.86058*0.86049*0.86061*0.86048
05/05/2013 18:50:00*0.86049*0.86064*0.86067*0.86048
05/05/2013 18:55:00*0.86064*0.86063*0.86076*0.8605
05/05/2013 19:00:00*0.86063*0.86064*0.86064*0.86062
05/05/2013 19:05:00*0.86064*0.86058*0.86064*0.86056
05/05/2013 19:10:00*0.86058*0.86058*0.8606*0.86057
05/05/2013 19:15:00*0.86058*0.86048*0.86068*0.86048
05/05/2013 19:20:00*0.86048*0.86032*0.86058*0.86032
05/05/2013 19:25:00*0.86032*0.8604*0.86042*0.86032
05/05/2013 19:30:00*0.8604*0.86054*0.86072*0.86028
05/05/2013 19:35:00*0.86054*0.86058*0.86071*0.86047
05/05/2013 19:40:00*0.86058*0.8604*0.86097*0.86028
05/05/2013 19:45:00*0.8604*0.86054*0.86065*0.85971
05/05/2013 19:50:00*0.86054*0.86052*0.86067*0.86044
05/05/2013 19:55:00*0.86052*0.86059*0.86073*0.86036
05/05/2013 20:00:00*0.86059*0.8607*0.86076*0.86059
05/05/2013 20:05:00*0.8607*0.86068*0.86083*0.8606
05/05/2013 20:10:00*0.86068*0.86061*0.86072*0.86042
05/05/2013 20:15:00*0.86061*0.86042*0.86076*0.86039
05/05/2013 20:20:00*0.86042*0.86037*0.86042*0.86025
05/05/2013 20:25:00*0.86037*0.86048*0.86054*0.86036
05/05/2013 20:30:00*0.86048*0.86046*0.86048*0.86024
05/05/2013 20:35:00*0.86046*0.86058*0.86078*0.86046
05/05/2013 20:40:00*0.86058*0.86079*0.86088*0.86058
05/05/2013 20:45:00*0.86079*0.86098*0.86116*0.86078
05/05/2013 20:50:00*0.86098*0.86106*0.86121*0.86093
05/05/2013 20:55:00*0.86106*0.86134*0.86138*0.86106
05/05/2013 21:00:00*0.86134*0.86153*0.86173*0.8613
05/05/2013 21:05:00*0.86153*0.8614*0.8616*0.8614
05/05/2013 21:10:00*0.8614*0.86132*0.86157*0.86127
05/05/2013 21:15:00*0.86132*0.86106*0.86134*0.86098
05/05/2013 21:20:00*0.86106*0.86105*0.86117*0.86092
05/05/2013 21:25:00*0.86105*0.86137*0.86143*0.86105
05/05/2013 21:30:00*0.86137*0.86074*0.8614*0.86074
05/05/2013 21:35:00*0.86074*0.86128*0.86148*0.86028
05/05/2013 21:40:00*0.86128*0.86135*0.86148*0.86098
05/05/2013 21:45:00*0.86135*0.86082*0.86168*0.86082
05/05/2013 21:50:00*0.86082*0.86026*0.86082*0.85984
05/05/2013 21:55:00*0.86026*0.86038*0.86049*0.86018
05/05/2013 22:00:00*0.86038*0.86042*0.86088*0.86012
05/05/2013 22:05:00*0.86042*0.86061*0.86078*0.86037
05/05/2013 22:10:00*0.86061*0.86025*0.86062*0.86025
05/05/2013 22:15:00*0.86025*0.86031*0.86035*0.8602
05/05/2013 22:20:00*0.86031*0.86023*0.86031*0.86019
05/05/2013 22:25:00*0.86023*0.86029*0.86032*0.86018
05/05/2013 22:30:00*0.86029*0.86068*0.86068*0.86028
05/05/2013 22:35:00*0.86068*0.8603*0.86078*0.86022
05/05/2013 22:40:00*0.8603*0.86031*0.86049*0.8603
05/05/2013 22:45:00*0.86031*0.86053*0.8608*0.8603
05/05/2013 22:50:00*0.86053*0.86057*0.86059*0.86048
05/05/2013 22:55:00*0.86057*0.86078*0.86087*0.86055
05/05/2013 23:00:00*0.86078*0.86099*0.86099*0.86078
05/05/2013 23:05:00*0.86099*0.8613*0.8613*0.86099
05/05/2013 23:10:00*0.8613*0.86128*0.86137*0.86118
05/05/2013 23:15:00*0.86128*0.86131*0.86138*0.86118
05/05/2013 23:20:00*0.86131*0.8612*0.86138*0.86116
05/05/2013 23:25:00*0.8612*0.86106*0.86124*0.86102
05/05/2013 23:30:00*0.86106*0.86109*0.86116*0.86101
05/05/2013 23:35:00*0.86109*0.86124*0.86125*0.86106
05/05/2013 23:40:00*0.86124*0.86125*0.86133*0.86119
05/05/2013 23:45:00*0.86125*0.86115*0.86128*0.86113
05/05/2013 23:50:00*0.86115*0.86148*0.86148*0.86111
05/05/2013 23:55:00*0.86148*0.86151*0.86165*0.86148
