05/02/2013 17:05:00*0.85801*0.8573*0.85816*0.85691
05/02/2013 17:10:00*0.8573*0.85766*0.85799*0.8573
05/02/2013 17:15:00*0.85766*0.85758*0.85767*0.85726
05/02/2013 17:20:00*0.85758*0.85764*0.85791*0.85758
05/02/2013 17:25:00*0.85764*0.85788*0.85793*0.85758
05/02/2013 17:30:00*0.85788*0.85785*0.85796*0.85776
05/02/2013 17:35:00*0.85785*0.85804*0.85806*0.85785
05/02/2013 17:40:00*0.85804*0.85808*0.85818*0.85804
05/02/2013 17:45:00*0.85808*0.85791*0.85818*0.85791
05/02/2013 17:50:00*0.85791*0.85805*0.85807*0.85767
05/02/2013 17:55:00*0.85805*0.8582*0.85826*0.85794
05/02/2013 18:00:00*0.8582*0.85834*0.85836*0.8582
05/02/2013 18:05:00*0.85834*0.85859*0.85859*0.85833
05/02/2013 18:10:00*0.85859*0.85851*0.85873*0.85843
05/02/2013 18:15:00*0.85851*0.85855*0.85858*0.85844
05/02/2013 18:20:00*0.85855*0.85858*0.85864*0.85855
05/02/2013 18:25:00*0.85858*0.8585*0.85865*0.85848
05/02/2013 18:30:00*0.8585*0.8585*0.85853*0.85846
05/02/2013 18:35:00*0.8585*0.85851*0.85852*0.85842
05/02/2013 18:40:00*0.85851*0.85845*0.85851*0.85845
05/02/2013 18:45:00*0.85845*0.85848*0.85849*0.85837
05/02/2013 18:50:00*0.85848*0.85848*0.85857*0.8584
05/02/2013 18:55:00*0.85848*0.85857*0.85877*0.85837
05/02/2013 19:00:00*0.85857*0.85819*0.85877*0.85815
05/02/2013 19:05:00*0.85819*0.85908*0.85917*0.85799
05/02/2013 19:10:00*0.85908*0.85978*0.85997*0.85888
05/02/2013 19:15:00*0.85978*0.85958*0.85987*0.85925
05/02/2013 19:20:00*0.85958*0.85967*0.85988*0.85945
05/02/2013 19:25:00*0.85967*0.8592*0.85977*0.85898
05/02/2013 19:30:00*0.8592*0.85911*0.85921*0.85885
05/02/2013 19:35:00*0.85911*0.85943*0.85958*0.85911
05/02/2013 19:40:00*0.85943*0.85948*0.85949*0.8594
05/02/2013 19:45:00*0.85948*0.85942*0.8595*0.85938
05/02/2013 19:50:00*0.85942*0.85978*0.8598*0.85938
05/02/2013 19:55:00*0.85978*0.85968*0.85981*0.85958
05/02/2013 20:00:00*0.85968*0.85971*0.85974*0.85961
05/02/2013 20:05:00*0.85971*0.8594*0.85971*0.85937
05/02/2013 20:10:00*0.8594*0.85975*0.85975*0.8594
05/02/2013 20:15:00*0.85975*0.85982*0.85988*0.8597
05/02/2013 20:20:00*0.85982*0.85986*0.85989*0.8598
05/02/2013 20:25:00*0.85986*0.85986*0.85996*0.85984
05/02/2013 20:30:00*0.85986*0.86033*0.86074*0.85986
05/02/2013 20:35:00*0.86033*0.86118*0.86156*0.86023
05/02/2013 20:40:00*0.86118*0.86061*0.8614*0.86061
05/02/2013 20:45:00*0.86061*0.86048*0.86062*0.86048
05/02/2013 20:50:00*0.86048*0.86058*0.86058*0.86048
05/02/2013 20:55:00*0.86058*0.86057*0.86068*0.86051
05/02/2013 21:00:00*0.86057*0.86056*0.86064*0.8605
05/02/2013 21:05:00*0.86056*0.86075*0.86088*0.86047
05/02/2013 21:10:00*0.86075*0.86073*0.86086*0.86067
05/02/2013 21:15:00*0.86073*0.86061*0.86073*0.86044
05/02/2013 21:20:00*0.86061*0.86055*0.86068*0.86053
05/02/2013 21:25:00*0.86055*0.86041*0.86059*0.86036
05/02/2013 21:30:00*0.86041*0.86003*0.86041*0.85983
05/02/2013 21:35:00*0.86003*0.86012*0.86028*0.85997
05/02/2013 21:40:00*0.86012*0.86036*0.86036*0.85992
05/02/2013 21:45:00*0.86036*0.86032*0.86036*0.86024
05/02/2013 21:50:00*0.86032*0.86024*0.86037*0.86024
05/02/2013 21:55:00*0.86024*0.86022*0.86028*0.86011
05/02/2013 22:00:00*0.86022*0.8606*0.86067*0.86022
05/02/2013 22:05:00*0.8606*0.86058*0.86087*0.86048
05/02/2013 22:10:00*0.86058*0.86083*0.86087*0.86053
05/02/2013 22:15:00*0.86083*0.86107*0.86117*0.86083
05/02/2013 22:20:00*0.86107*0.8606*0.86108*0.8606
05/02/2013 22:25:00*0.8606*0.8603*0.8606*0.86022
05/02/2013 22:30:00*0.8603*0.86028*0.86058*0.86021
05/02/2013 22:35:00*0.86028*0.86042*0.86045*0.8602
05/02/2013 22:40:00*0.86042*0.86044*0.86045*0.86031
05/02/2013 22:45:00*0.86044*0.86064*0.86067*0.86034
05/02/2013 22:50:00*0.86064*0.8609*0.8609*0.86058
05/02/2013 22:55:00*0.8609*0.86108*0.86108*0.8609
05/02/2013 23:00:00*0.86108*0.86112*0.86118*0.86102
05/02/2013 23:05:00*0.86112*0.86114*0.86127*0.86107
05/02/2013 23:10:00*0.86114*0.86148*0.86157*0.86114
05/02/2013 23:15:00*0.86148*0.8616*0.86178*0.86148
05/02/2013 23:20:00*0.8616*0.86191*0.86192*0.86158
05/02/2013 23:25:00*0.86191*0.86176*0.86199*0.86174
05/02/2013 23:30:00*0.86176*0.86188*0.86188*0.86163
05/02/2013 23:35:00*0.86188*0.86188*0.86237*0.86177
05/02/2013 23:40:00*0.86188*0.86249*0.86267*0.86185
05/02/2013 23:45:00*0.86249*0.8624*0.86249*0.86224
05/02/2013 23:50:00*0.8624*0.86263*0.86278*0.8624
05/02/2013 23:55:00*0.86263*0.86234*0.86268*0.86219
05/03/2013 00:00:00*0.86234*0.86224*0.86243*0.86217
05/03/2013 00:05:00*0.86224*0.8624*0.86248*0.86216
05/03/2013 00:10:00*0.8624*0.8625*0.86263*0.8624
05/03/2013 00:15:00*0.8625*0.86225*0.86255*0.86225
05/03/2013 00:20:00*0.86225*0.86215*0.8623*0.86209
05/03/2013 00:25:00*0.86215*0.86231*0.86242*0.86215
05/03/2013 00:30:00*0.86231*0.86232*0.86246*0.86226
05/03/2013 00:35:00*0.86232*0.86214*0.86232*0.86209
05/03/2013 00:40:00*0.86214*0.86178*0.86214*0.86169
05/03/2013 00:45:00*0.86178*0.86171*0.86189*0.86167
05/03/2013 00:50:00*0.86171*0.86181*0.86192*0.86169
05/03/2013 00:55:00*0.86181*0.86167*0.86191*0.86167
05/03/2013 01:00:00*0.86167*0.86185*0.86208*0.86167
05/03/2013 01:05:00*0.86185*0.86187*0.86192*0.86179
05/03/2013 01:10:00*0.86187*0.86177*0.86188*0.86174
05/03/2013 01:15:00*0.86177*0.86162*0.86188*0.86161
05/03/2013 01:20:00*0.86162*0.86181*0.86181*0.86156
05/03/2013 01:25:00*0.86181*0.8618*0.86188*0.86175
05/03/2013 01:30:00*0.8618*0.8616*0.86181*0.86149
05/03/2013 01:35:00*0.8616*0.86186*0.86186*0.86149
05/03/2013 01:40:00*0.86186*0.86199*0.86201*0.86185
05/03/2013 01:45:00*0.86199*0.86222*0.86223*0.86195
05/03/2013 01:50:00*0.86222*0.86223*0.86225*0.86216
05/03/2013 01:55:00*0.86223*0.86265*0.86275*0.86219
05/03/2013 02:00:00*0.86265*0.8627*0.86273*0.86258
05/03/2013 02:05:00*0.8627*0.86249*0.86271*0.86249
05/03/2013 02:10:00*0.86249*0.86223*0.86249*0.86218
05/03/2013 02:15:00*0.86223*0.86189*0.86233*0.86189
05/03/2013 02:20:00*0.86189*0.86185*0.86195*0.86185
05/03/2013 02:25:00*0.86185*0.8624*0.86249*0.86185
05/03/2013 02:30:00*0.8624*0.86278*0.86283*0.86225
05/03/2013 02:35:00*0.86278*0.86294*0.86308*0.86268
05/03/2013 02:40:00*0.86294*0.86311*0.86319*0.86278
05/03/2013 02:45:00*0.86311*0.86358*0.86358*0.86288
05/03/2013 02:50:00*0.86358*0.86329*0.86358*0.86327
05/03/2013 02:55:00*0.86329*0.86343*0.86348*0.86318
05/03/2013 03:00:00*0.86343*0.8633*0.86343*0.86318
05/03/2013 03:05:00*0.8633*0.8628*0.86338*0.8627
05/03/2013 03:10:00*0.8628*0.86259*0.86319*0.86258
05/03/2013 03:15:00*0.86259*0.86208*0.86263*0.86206
05/03/2013 03:20:00*0.86208*0.86245*0.86253*0.86193
05/03/2013 03:25:00*0.86245*0.86208*0.86258*0.86208
05/03/2013 03:30:00*0.86208*0.8622*0.86224*0.86198
05/03/2013 03:35:00*0.8622*0.86183*0.86224*0.86181
05/03/2013 03:40:00*0.86183*0.86178*0.86196*0.8617
05/03/2013 03:45:00*0.86178*0.86184*0.86197*0.86162
05/03/2013 03:50:00*0.86184*0.86172*0.86188*0.86163
05/03/2013 03:55:00*0.86172*0.86132*0.86172*0.8611
05/03/2013 04:00:00*0.86132*0.86122*0.86138*0.86115
05/03/2013 04:05:00*0.86122*0.86072*0.86135*0.86066
05/03/2013 04:10:00*0.86072*0.86148*0.86148*0.86053
05/03/2013 04:15:00*0.86148*0.86154*0.86158*0.86125
05/03/2013 04:20:00*0.86154*0.86121*0.86158*0.86102
05/03/2013 04:25:00*0.86121*0.86118*0.86128*0.86118
05/03/2013 04:30:00*0.86118*0.86108*0.86118*0.86087
05/03/2013 04:35:00*0.86108*0.86098*0.86118*0.86089
05/03/2013 04:40:00*0.86098*0.86125*0.86127*0.86094
05/03/2013 04:45:00*0.86125*0.86119*0.86147*0.86108
05/03/2013 04:50:00*0.86119*0.86076*0.86119*0.86076
05/03/2013 04:55:00*0.86076*0.86028*0.86076*0.86028
05/03/2013 05:00:00*0.86028*0.86055*0.86062*0.86025
05/03/2013 05:05:00*0.86055*0.86071*0.86071*0.86018
05/03/2013 05:10:00*0.86071*0.86031*0.86108*0.86027
05/03/2013 05:15:00*0.86031*0.86082*0.86082*0.86023
05/03/2013 05:20:00*0.86082*0.86028*0.8609*0.8602
05/03/2013 05:25:00*0.86028*0.86055*0.86078*0.86024
05/03/2013 05:30:00*0.86055*0.86026*0.86088*0.86022
05/03/2013 05:35:00*0.86026*0.86078*0.86078*0.86026
05/03/2013 05:40:00*0.86078*0.86075*0.86091*0.86064
05/03/2013 05:45:00*0.86075*0.86041*0.86077*0.86038
05/03/2013 05:50:00*0.86041*0.86042*0.86052*0.86016
05/03/2013 05:55:00*0.86042*0.86066*0.8607*0.86038
05/03/2013 06:00:00*0.86066*0.86027*0.8607*0.86014
05/03/2013 06:05:00*0.86027*0.86078*0.8608*0.86027
05/03/2013 06:10:00*0.86078*0.86035*0.8608*0.86035
05/03/2013 06:15:00*0.86035*0.86072*0.86081*0.86035
05/03/2013 06:20:00*0.86072*0.86071*0.86094*0.86068
05/03/2013 06:25:00*0.86071*0.86109*0.86109*0.86068
05/03/2013 06:30:00*0.86109*0.86098*0.86122*0.86098
05/03/2013 06:35:00*0.86098*0.86112*0.86132*0.86098
05/03/2013 06:40:00*0.86112*0.86095*0.86112*0.86082
05/03/2013 06:45:00*0.86095*0.86087*0.86102*0.86073
05/03/2013 06:50:00*0.86087*0.86082*0.86098*0.86066
05/03/2013 06:55:00*0.86082*0.86078*0.86088*0.86061
05/03/2013 07:00:00*0.86078*0.86092*0.86102*0.86059
05/03/2013 07:05:00*0.86092*0.86077*0.86102*0.86059
05/03/2013 07:10:00*0.86077*0.86034*0.86078*0.86027
05/03/2013 07:15:00*0.86034*0.86038*0.8605*0.86024
05/03/2013 07:20:00*0.86038*0.86028*0.86041*0.86027
05/03/2013 07:25:00*0.86028*0.86018*0.86037*0.86011
05/03/2013 07:30:00*0.86018*0.86088*0.86089*0.86018
05/03/2013 07:35:00*0.86088*0.86073*0.86088*0.86068
05/03/2013 07:40:00*0.86073*0.86099*0.86108*0.86064
05/03/2013 07:45:00*0.86099*0.86108*0.86111*0.86095
05/03/2013 07:50:00*0.86108*0.86024*0.86108*0.86017
05/03/2013 07:55:00*0.86024*0.86057*0.86067*0.86008
05/03/2013 08:00:00*0.86057*0.86088*0.86088*0.86049
05/03/2013 08:05:00*0.86088*0.86134*0.86136*0.86084
05/03/2013 08:10:00*0.86134*0.86116*0.8614*0.86093
05/03/2013 08:15:00*0.86116*0.86168*0.86176*0.86103
05/03/2013 08:20:00*0.86168*0.86054*0.86169*0.86054
05/03/2013 08:25:00*0.86054*0.86091*0.86101*0.86039
05/03/2013 08:30:00*0.86091*0.86104*0.86168*0.86035
05/03/2013 08:35:00*0.86104*0.85942*0.86104*0.85799
05/03/2013 08:40:00*0.85942*0.85939*0.8604*0.85874
05/03/2013 08:45:00*0.85939*0.85818*0.85945*0.85798
05/03/2013 08:50:00*0.85818*0.85818*0.85828*0.85688
05/03/2013 08:55:00*0.85818*0.85838*0.85857*0.85784
05/03/2013 09:00:00*0.85838*0.85948*0.85952*0.85838
05/03/2013 09:05:00*0.85948*0.86006*0.86008*0.85923
05/03/2013 09:10:00*0.86006*0.86027*0.86061*0.86001
05/03/2013 09:15:00*0.86027*0.86027*0.86065*0.86019
05/03/2013 09:20:00*0.86027*0.86093*0.86098*0.86022
05/03/2013 09:25:00*0.86093*0.86057*0.86117*0.86048
05/03/2013 09:30:00*0.86057*0.86078*0.86088*0.86042
05/03/2013 09:35:00*0.86078*0.8614*0.86142*0.86069
05/03/2013 09:40:00*0.8614*0.86159*0.86159*0.86119
05/03/2013 09:45:00*0.86159*0.86143*0.86192*0.86128
05/03/2013 09:50:00*0.86143*0.86181*0.86218*0.86138
05/03/2013 09:55:00*0.86181*0.86208*0.86214*0.86169
05/03/2013 10:00:00*0.86208*0.86107*0.86228*0.86084
05/03/2013 10:05:00*0.86107*0.86155*0.86202*0.86086
05/03/2013 10:10:00*0.86155*0.86193*0.86198*0.86118
05/03/2013 10:15:00*0.86193*0.86205*0.86228*0.86188
05/03/2013 10:20:00*0.86205*0.8618*0.86249*0.8618
05/03/2013 10:25:00*0.8618*0.86167*0.8619*0.8612
05/03/2013 10:30:00*0.86167*0.86106*0.8617*0.86103
05/03/2013 10:35:00*0.86106*0.86103*0.86128*0.86021
05/03/2013 10:40:00*0.86103*0.86108*0.86118*0.86087
05/03/2013 10:45:00*0.86108*0.86169*0.86171*0.86086
05/03/2013 10:50:00*0.86169*0.86059*0.86169*0.86059
05/03/2013 10:55:00*0.86059*0.86051*0.86106*0.86051
05/03/2013 11:00:00*0.86051*0.86047*0.86118*0.86033
05/03/2013 11:05:00*0.86047*0.86058*0.86071*0.86043
05/03/2013 11:10:00*0.86058*0.86083*0.86083*0.86049
05/03/2013 11:15:00*0.86083*0.8608*0.86087*0.86054
05/03/2013 11:20:00*0.8608*0.86068*0.8608*0.8606
05/03/2013 11:25:00*0.86068*0.86101*0.86118*0.86068
05/03/2013 11:30:00*0.86101*0.86128*0.86128*0.86081
05/03/2013 11:35:00*0.86128*0.86124*0.86128*0.86108
05/03/2013 11:40:00*0.86124*0.86144*0.86158*0.8612
05/03/2013 11:45:00*0.86144*0.86119*0.8615*0.86119
05/03/2013 11:50:00*0.86119*0.86083*0.86124*0.86083
05/03/2013 11:55:00*0.86083*0.8606*0.86095*0.86059
05/03/2013 12:00:00*0.8606*0.86023*0.86062*0.8602
05/03/2013 12:05:00*0.86023*0.86101*0.86101*0.86023
05/03/2013 12:10:00*0.86101*0.86092*0.86106*0.86085
05/03/2013 12:15:00*0.86092*0.86086*0.86096*0.86081
05/03/2013 12:20:00*0.86086*0.86163*0.86165*0.86085
05/03/2013 12:25:00*0.86163*0.86125*0.86163*0.86125
05/03/2013 12:30:00*0.86125*0.86114*0.86133*0.8611
05/03/2013 12:35:00*0.86114*0.8614*0.86142*0.86114
05/03/2013 12:40:00*0.8614*0.8609*0.8614*0.86086
05/03/2013 12:45:00*0.8609*0.86112*0.86125*0.8609
05/03/2013 12:50:00*0.86112*0.86098*0.86112*0.86078
05/03/2013 12:55:00*0.86098*0.86083*0.86101*0.86078
05/03/2013 13:00:00*0.86083*0.8609*0.86099*0.86083
05/03/2013 13:05:00*0.8609*0.8609*0.86108*0.86088
05/03/2013 13:10:00*0.8609*0.86083*0.8609*0.86078
05/03/2013 13:15:00*0.86083*0.86081*0.8609*0.86072
05/03/2013 13:20:00*0.86081*0.86059*0.86088*0.86053
05/03/2013 13:25:00*0.86059*0.8605*0.86059*0.86048
05/03/2013 13:30:00*0.8605*0.86066*0.8607*0.8605
05/03/2013 13:35:00*0.86066*0.86058*0.86066*0.8605
05/03/2013 13:40:00*0.86058*0.86037*0.86058*0.86004
05/03/2013 13:45:00*0.86037*0.86068*0.86073*0.86037
05/03/2013 13:50:00*0.86068*0.86081*0.86081*0.86068
05/03/2013 13:55:00*0.86081*0.86064*0.86085*0.8606
05/03/2013 14:00:00*0.86064*0.8605*0.86064*0.8605
05/03/2013 14:05:00*0.8605*0.86053*0.86058*0.86042
05/03/2013 14:10:00*0.86053*0.86114*0.86118*0.86048
05/03/2013 14:15:00*0.86114*0.86091*0.8612*0.86082
05/03/2013 14:20:00*0.86091*0.86098*0.86108*0.86075
05/03/2013 14:25:00*0.86098*0.8614*0.86146*0.86096
05/03/2013 14:30:00*0.8614*0.86088*0.86143*0.86088
05/03/2013 14:35:00*0.86088*0.86101*0.8611*0.86087
05/03/2013 14:40:00*0.86101*0.86113*0.86132*0.86094
05/03/2013 14:45:00*0.86113*0.86086*0.86115*0.86086
05/03/2013 14:50:00*0.86086*0.86112*0.86114*0.86083
05/03/2013 14:55:00*0.86112*0.86097*0.86112*0.86089
05/03/2013 15:00:00*0.86097*0.86057*0.86097*0.86035
05/03/2013 15:05:00*0.86057*0.8603*0.8609*0.8603
05/03/2013 15:10:00*0.8603*0.86048*0.86048*0.86006
05/03/2013 15:15:00*0.86048*0.86055*0.86059*0.86043
05/03/2013 15:20:00*0.86055*0.86062*0.86066*0.86045
05/03/2013 15:25:00*0.86062*0.86097*0.86106*0.86056
05/03/2013 15:30:00*0.86097*0.86079*0.86116*0.86066
05/03/2013 15:35:00*0.86079*0.86082*0.86088*0.86075
05/03/2013 15:40:00*0.86082*0.86117*0.86126*0.86078
05/03/2013 15:45:00*0.86117*0.86118*0.86128*0.86109
05/03/2013 15:50:00*0.86118*0.86121*0.8613*0.86108
05/03/2013 15:55:00*0.86121*0.86106*0.86122*0.86106
05/03/2013 16:00:00*0.86106*0.86094*0.86114*0.86094
05/03/2013 16:05:00*0.86094*0.86041*0.86104*0.8604
05/03/2013 16:10:00*0.86041*0.86048*0.8607*0.8602
05/03/2013 16:15:00*0.86048*0.86028*0.86048*0.86026
05/03/2013 16:20:00*0.86028*0.86048*0.86048*0.86028
05/03/2013 16:25:00*0.86048*0.86069*0.8608*0.86048
05/03/2013 16:30:00*0.86069*0.86056*0.86086*0.86046
05/03/2013 16:35:00*0.86056*0.86033*0.86078*0.86006
05/03/2013 16:40:00*0.86033*0.86048*0.86058*0.86018
05/03/2013 16:45:00*0.86048*0.86058*0.86058*0.86012
05/03/2013 16:50:00*0.86058*0.86039*0.86078*0.86035
05/03/2013 16:55:00*0.86039*0.86028*0.86058*0.86022
05/03/2013 17:00:00*0.86028*0.85972*0.86052*0.85925
