05/01/2013 17:05:00*0.85671*0.85664*0.85671*0.85529
05/01/2013 17:10:00*0.85664*0.85674*0.85704*0.85654
05/01/2013 17:15:00*0.85674*0.85704*0.85713*0.85657
05/01/2013 17:20:00*0.85704*0.85703*0.85726*0.85688
05/01/2013 17:25:00*0.85703*0.85712*0.85725*0.85695
05/01/2013 17:30:00*0.85712*0.85708*0.8572*0.85695
05/01/2013 17:35:00*0.85708*0.85626*0.8571*0.85626
05/01/2013 17:40:00*0.85626*0.85691*0.85703*0.85616
05/01/2013 17:45:00*0.85691*0.85668*0.85703*0.85668
05/01/2013 17:50:00*0.85668*0.85639*0.85688*0.85639
05/01/2013 17:55:00*0.85639*0.85691*0.85691*0.85628
05/01/2013 18:00:00*0.85691*0.85729*0.85749*0.85691
05/01/2013 18:05:00*0.85729*0.85749*0.8576*0.85718
05/01/2013 18:10:00*0.85749*0.85712*0.85751*0.85701
05/01/2013 18:15:00*0.85712*0.85728*0.85729*0.85706
05/01/2013 18:20:00*0.85728*0.85726*0.85738*0.85722
05/01/2013 18:25:00*0.85726*0.85718*0.85726*0.8571
05/01/2013 18:30:00*0.85718*0.85741*0.85749*0.85718
05/01/2013 18:35:00*0.85741*0.85726*0.85745*0.85723
05/01/2013 18:40:00*0.85726*0.85705*0.85728*0.85693
05/01/2013 18:45:00*0.85705*0.8569*0.85708*0.85673
05/01/2013 18:50:00*0.8569*0.85687*0.85706*0.85681
05/01/2013 18:55:00*0.85687*0.85687*0.85717*0.85681
05/01/2013 19:00:00*0.85687*0.85699*0.85708*0.85675
05/01/2013 19:05:00*0.85699*0.8572*0.85725*0.85698
05/01/2013 19:10:00*0.8572*0.8573*0.8573*0.85711
05/01/2013 19:15:00*0.8573*0.85738*0.85751*0.85724
05/01/2013 19:20:00*0.85738*0.85757*0.85767*0.85738
05/01/2013 19:25:00*0.85757*0.85718*0.85757*0.8571
05/01/2013 19:30:00*0.85718*0.85698*0.85738*0.85698
05/01/2013 19:35:00*0.85698*0.85658*0.85703*0.85658
05/01/2013 19:40:00*0.85658*0.85665*0.85668*0.85657
05/01/2013 19:45:00*0.85665*0.85678*0.85702*0.85665
05/01/2013 19:50:00*0.85678*0.85657*0.85697*0.85651
05/01/2013 19:55:00*0.85657*0.85688*0.85697*0.85652
05/01/2013 20:00:00*0.85688*0.85687*0.85708*0.85682
05/01/2013 20:05:00*0.85687*0.85655*0.85698*0.8565
05/01/2013 20:10:00*0.85655*0.85628*0.85669*0.85628
05/01/2013 20:15:00*0.85628*0.85638*0.85643*0.85618
05/01/2013 20:20:00*0.85638*0.85626*0.85648*0.85618
05/01/2013 20:25:00*0.85626*0.8564*0.85648*0.85621
05/01/2013 20:30:00*0.8564*0.85648*0.85655*0.85637
05/01/2013 20:35:00*0.85648*0.85649*0.85658*0.8564
05/01/2013 20:40:00*0.85649*0.8563*0.8565*0.8563
05/01/2013 20:45:00*0.8563*0.85614*0.85638*0.85606
05/01/2013 20:50:00*0.85614*0.8558*0.8562*0.85559
05/01/2013 20:55:00*0.8558*0.85569*0.85588*0.85568
05/01/2013 21:00:00*0.85569*0.85588*0.85607*0.85564
05/01/2013 21:05:00*0.85588*0.85551*0.85601*0.85547
05/01/2013 21:10:00*0.85551*0.85573*0.85573*0.85535
05/01/2013 21:15:00*0.85573*0.8555*0.85578*0.85548
05/01/2013 21:20:00*0.8555*0.85571*0.85589*0.8555
05/01/2013 21:25:00*0.85571*0.85605*0.85618*0.85571
05/01/2013 21:30:00*0.85605*0.85587*0.85612*0.85587
05/01/2013 21:35:00*0.85587*0.85549*0.85592*0.85514
05/01/2013 21:40:00*0.85549*0.85519*0.85554*0.85508
05/01/2013 21:45:00*0.85519*0.85509*0.85526*0.85495
05/01/2013 21:50:00*0.85509*0.85529*0.8553*0.85477
05/01/2013 21:55:00*0.85529*0.85479*0.85538*0.85469
05/01/2013 22:00:00*0.85479*0.85499*0.85517*0.85469
05/01/2013 22:05:00*0.85499*0.85509*0.85527*0.85488
05/01/2013 22:10:00*0.85509*0.85538*0.8554*0.85509
05/01/2013 22:15:00*0.85538*0.85542*0.85557*0.85532
05/01/2013 22:20:00*0.85542*0.85558*0.85558*0.85538
05/01/2013 22:25:00*0.85558*0.85542*0.85567*0.85539
05/01/2013 22:30:00*0.85542*0.8554*0.85548*0.85527
05/01/2013 22:35:00*0.8554*0.85555*0.85558*0.8554
05/01/2013 22:40:00*0.85555*0.85576*0.85587*0.85555
05/01/2013 22:45:00*0.85576*0.85605*0.85608*0.85571
05/01/2013 22:50:00*0.85605*0.85598*0.85618*0.85598
05/01/2013 22:55:00*0.85598*0.85578*0.85598*0.85576
05/01/2013 23:00:00*0.85578*0.8557*0.85582*0.85553
05/01/2013 23:05:00*0.8557*0.85588*0.85588*0.85556
05/01/2013 23:10:00*0.85588*0.85562*0.85588*0.85562
05/01/2013 23:15:00*0.85562*0.85577*0.85579*0.85562
05/01/2013 23:20:00*0.85577*0.85594*0.85594*0.85577
05/01/2013 23:25:00*0.85594*0.85603*0.85605*0.85589
05/01/2013 23:30:00*0.85603*0.85584*0.85609*0.85584
05/01/2013 23:35:00*0.85584*0.85585*0.85591*0.85579
05/01/2013 23:40:00*0.85585*0.85593*0.85596*0.85582
05/01/2013 23:45:00*0.85593*0.85628*0.85628*0.8559
05/01/2013 23:50:00*0.85628*0.85611*0.85628*0.856
05/01/2013 23:55:00*0.85611*0.85629*0.85629*0.85607
05/02/2013 00:00:00*0.85629*0.85617*0.85629*0.85613
05/02/2013 00:05:00*0.85617*0.85618*0.8562*0.85611
05/02/2013 00:10:00*0.85618*0.8561*0.85618*0.85605
05/02/2013 00:15:00*0.8561*0.85601*0.8561*0.85596
05/02/2013 00:20:00*0.85601*0.85599*0.85609*0.85598
05/02/2013 00:25:00*0.85599*0.85621*0.85634*0.85599
05/02/2013 00:30:00*0.85621*0.85625*0.85628*0.8562
05/02/2013 00:35:00*0.85625*0.85633*0.85634*0.85616
05/02/2013 00:40:00*0.85633*0.85632*0.85633*0.85629
05/02/2013 00:45:00*0.85632*0.85633*0.85633*0.85618
05/02/2013 00:50:00*0.85633*0.85624*0.85638*0.85619
05/02/2013 00:55:00*0.85624*0.85613*0.8563*0.85606
05/02/2013 01:00:00*0.85613*0.85623*0.85625*0.85613
05/02/2013 01:05:00*0.85623*0.85585*0.85624*0.85569
05/02/2013 01:10:00*0.85585*0.85578*0.8559*0.85558
05/02/2013 01:15:00*0.85578*0.85613*0.85618*0.85578
05/02/2013 01:20:00*0.85613*0.85555*0.85618*0.85539
05/02/2013 01:25:00*0.85555*0.85567*0.85608*0.85548
05/02/2013 01:30:00*0.85567*0.85548*0.85572*0.85547
05/02/2013 01:35:00*0.85548*0.85577*0.85577*0.85547
05/02/2013 01:40:00*0.85577*0.85568*0.85608*0.85558
05/02/2013 01:45:00*0.85568*0.8555*0.85578*0.85549
05/02/2013 01:50:00*0.8555*0.85542*0.85561*0.85538
05/02/2013 01:55:00*0.85542*0.85548*0.85549*0.85524
05/02/2013 02:00:00*0.85548*0.8556*0.85572*0.85548
05/02/2013 02:05:00*0.8556*0.85553*0.85588*0.85548
05/02/2013 02:10:00*0.85553*0.85558*0.8557*0.85548
05/02/2013 02:15:00*0.85558*0.85538*0.85568*0.85509
05/02/2013 02:20:00*0.85538*0.8554*0.85549*0.85533
05/02/2013 02:25:00*0.8554*0.85548*0.85548*0.85511
05/02/2013 02:30:00*0.85548*0.85488*0.85549*0.85488
05/02/2013 02:35:00*0.85488*0.85516*0.85524*0.85448
05/02/2013 02:40:00*0.85516*0.85488*0.85531*0.85457
05/02/2013 02:45:00*0.85488*0.85509*0.8551*0.85483
05/02/2013 02:50:00*0.85509*0.85504*0.85518*0.85498
05/02/2013 02:55:00*0.85504*0.85528*0.85538*0.855
05/02/2013 03:00:00*0.85528*0.85494*0.8553*0.85494
05/02/2013 03:05:00*0.85494*0.85468*0.85518*0.85468
05/02/2013 03:10:00*0.85468*0.85434*0.8547*0.85414
05/02/2013 03:15:00*0.85434*0.85408*0.85449*0.85408
05/02/2013 03:20:00*0.85408*0.85421*0.85433*0.85398
05/02/2013 03:25:00*0.85421*0.85358*0.85428*0.85353
05/02/2013 03:30:00*0.85358*0.8537*0.85397*0.85337
05/02/2013 03:35:00*0.8537*0.85388*0.85398*0.85359
05/02/2013 03:40:00*0.85388*0.85393*0.85408*0.85375
05/02/2013 03:45:00*0.85393*0.85356*0.85393*0.8535
05/02/2013 03:50:00*0.85356*0.85367*0.85378*0.85331
05/02/2013 03:55:00*0.85367*0.85429*0.85432*0.85337
05/02/2013 04:00:00*0.85429*0.85436*0.85448*0.85415
05/02/2013 04:05:00*0.85436*0.85449*0.85459*0.8541
05/02/2013 04:10:00*0.85449*0.85445*0.85453*0.85435
05/02/2013 04:15:00*0.85445*0.85408*0.85449*0.85406
05/02/2013 04:20:00*0.85408*0.85409*0.85428*0.85405
05/02/2013 04:25:00*0.85409*0.85413*0.85448*0.85403
05/02/2013 04:30:00*0.85413*0.85379*0.85417*0.85363
05/02/2013 04:35:00*0.85379*0.85388*0.85409*0.85378
05/02/2013 04:40:00*0.85388*0.85358*0.85388*0.85355
05/02/2013 04:45:00*0.85358*0.85411*0.85428*0.85357
05/02/2013 04:50:00*0.85411*0.85372*0.85421*0.85372
05/02/2013 04:55:00*0.85372*0.85395*0.85401*0.85368
05/02/2013 05:00:00*0.85395*0.85389*0.85396*0.85365
05/02/2013 05:05:00*0.85389*0.85374*0.85408*0.85374
05/02/2013 05:10:00*0.85374*0.85386*0.85387*0.85373
05/02/2013 05:15:00*0.85386*0.85388*0.85409*0.85381
05/02/2013 05:20:00*0.85388*0.8537*0.85395*0.8537
05/02/2013 05:25:00*0.8537*0.85355*0.85372*0.85344
05/02/2013 05:30:00*0.85355*0.85346*0.85355*0.85321
05/02/2013 05:35:00*0.85346*0.85387*0.85387*0.85342
05/02/2013 05:40:00*0.85387*0.85379*0.85389*0.85379
05/02/2013 05:45:00*0.85379*0.85362*0.85379*0.85359
05/02/2013 05:50:00*0.85362*0.8538*0.85383*0.85358
05/02/2013 05:55:00*0.8538*0.85409*0.85414*0.8538
05/02/2013 06:00:00*0.85409*0.85397*0.85409*0.85397
05/02/2013 06:05:00*0.85397*0.85383*0.854*0.85372
05/02/2013 06:10:00*0.85383*0.85386*0.854*0.85377
05/02/2013 06:15:00*0.85386*0.85374*0.85408*0.85374
05/02/2013 06:20:00*0.85374*0.85366*0.85374*0.85363
05/02/2013 06:25:00*0.85366*0.85371*0.85374*0.85353
05/02/2013 06:30:00*0.85371*0.85374*0.85374*0.85348
05/02/2013 06:35:00*0.85374*0.85407*0.85418*0.85368
05/02/2013 06:40:00*0.85407*0.85349*0.85407*0.85349
05/02/2013 06:45:00*0.85349*0.85408*0.85411*0.85349
05/02/2013 06:50:00*0.85408*0.8537*0.85409*0.85362
05/02/2013 06:55:00*0.8537*0.85376*0.85384*0.85366
05/02/2013 07:00:00*0.85376*0.85381*0.85382*0.85359
05/02/2013 07:05:00*0.85381*0.85417*0.85417*0.85381
05/02/2013 07:10:00*0.85417*0.85427*0.85428*0.85409
05/02/2013 07:15:00*0.85427*0.85414*0.85439*0.85408
05/02/2013 07:20:00*0.85414*0.85418*0.85419*0.85398
05/02/2013 07:25:00*0.85418*0.85419*0.8544*0.8541
05/02/2013 07:30:00*0.85419*0.85433*0.85444*0.85417
05/02/2013 07:35:00*0.85433*0.85411*0.85436*0.85406
05/02/2013 07:40:00*0.85411*0.85391*0.85411*0.85381
05/02/2013 07:45:00*0.85391*0.85428*0.85433*0.85374
05/02/2013 07:50:00*0.85428*0.85448*0.85498*0.854
05/02/2013 07:55:00*0.85448*0.85465*0.85503*0.85448
05/02/2013 08:00:00*0.85465*0.85477*0.85497*0.8546
05/02/2013 08:05:00*0.85477*0.85506*0.85537*0.85473
05/02/2013 08:10:00*0.85506*0.85477*0.85537*0.85477
05/02/2013 08:15:00*0.85477*0.85468*0.85504*0.85455
05/02/2013 08:20:00*0.85468*0.85463*0.8554*0.8545
05/02/2013 08:25:00*0.85463*0.85438*0.85469*0.85424
05/02/2013 08:30:00*0.85438*0.85334*0.85446*0.85334
05/02/2013 08:35:00*0.85334*0.85366*0.85424*0.8532
05/02/2013 08:40:00*0.85366*0.85365*0.85391*0.8532
05/02/2013 08:45:00*0.85365*0.85364*0.85397*0.85352
05/02/2013 08:50:00*0.85364*0.85364*0.85399*0.85353
05/02/2013 08:55:00*0.85364*0.85339*0.85378*0.85338
05/02/2013 09:00:00*0.85339*0.85312*0.85358*0.85312
05/02/2013 09:05:00*0.85312*0.85335*0.85343*0.85268
05/02/2013 09:10:00*0.85335*0.85333*0.85431*0.85329
05/02/2013 09:15:00*0.85333*0.85348*0.85352*0.85303
05/02/2013 09:20:00*0.85348*0.85327*0.85368*0.85318
05/02/2013 09:25:00*0.85327*0.8527*0.85338*0.85265
05/02/2013 09:30:00*0.8527*0.85277*0.85312*0.85258
05/02/2013 09:35:00*0.85277*0.85298*0.85328*0.85271
05/02/2013 09:40:00*0.85298*0.85302*0.85326*0.85281
05/02/2013 09:45:00*0.85302*0.85322*0.85338*0.85296
05/02/2013 09:50:00*0.85322*0.85355*0.85355*0.85306
05/02/2013 09:55:00*0.85355*0.85424*0.85435*0.85344
05/02/2013 10:00:00*0.85424*0.85378*0.85437*0.85355
05/02/2013 10:05:00*0.85378*0.85356*0.85404*0.85342
05/02/2013 10:10:00*0.85356*0.85373*0.85393*0.85356
05/02/2013 10:15:00*0.85373*0.8536*0.85393*0.85357
05/02/2013 10:20:00*0.8536*0.85359*0.85377*0.85341
05/02/2013 10:25:00*0.85359*0.85324*0.85363*0.85321
05/02/2013 10:30:00*0.85324*0.85335*0.85348*0.85323
05/02/2013 10:35:00*0.85335*0.85379*0.85388*0.85325
05/02/2013 10:40:00*0.85379*0.8535*0.8538*0.85347
05/02/2013 10:45:00*0.8535*0.85394*0.85403*0.85344
05/02/2013 10:50:00*0.85394*0.85411*0.85412*0.85382
05/02/2013 10:55:00*0.85411*0.85428*0.85438*0.85407
05/02/2013 11:00:00*0.85428*0.85501*0.85533*0.85426
05/02/2013 11:05:00*0.85501*0.85543*0.85558*0.85496
05/02/2013 11:10:00*0.85543*0.85518*0.85558*0.8551
05/02/2013 11:15:00*0.85518*0.85534*0.85556*0.85509
05/02/2013 11:20:00*0.85534*0.85509*0.85545*0.85506
05/02/2013 11:25:00*0.85509*0.85496*0.85516*0.85491
05/02/2013 11:30:00*0.85496*0.85486*0.85511*0.85467
05/02/2013 11:35:00*0.85486*0.85526*0.85538*0.8548
05/02/2013 11:40:00*0.85526*0.85575*0.85575*0.85521
05/02/2013 11:45:00*0.85575*0.85541*0.85576*0.8553
05/02/2013 11:50:00*0.85541*0.85608*0.85608*0.85533
05/02/2013 11:55:00*0.85608*0.85641*0.85648*0.8558
05/02/2013 12:00:00*0.85641*0.85649*0.85658*0.85615
05/02/2013 12:05:00*0.85649*0.85611*0.85649*0.85599
05/02/2013 12:10:00*0.85611*0.85627*0.85703*0.85611
05/02/2013 12:15:00*0.85627*0.856*0.85628*0.85592
05/02/2013 12:20:00*0.856*0.85591*0.85619*0.8559
05/02/2013 12:25:00*0.85591*0.85618*0.85621*0.8559
05/02/2013 12:30:00*0.85618*0.85618*0.8563*0.85613
05/02/2013 12:35:00*0.85618*0.85613*0.85636*0.85604
05/02/2013 12:40:00*0.85613*0.85598*0.85622*0.8559
05/02/2013 12:45:00*0.85598*0.85569*0.85598*0.85569
05/02/2013 12:50:00*0.85569*0.85556*0.85569*0.85555
05/02/2013 12:55:00*0.85556*0.85648*0.85649*0.85556
05/02/2013 13:00:00*0.85648*0.85637*0.85678*0.85634
05/02/2013 13:05:00*0.85637*0.85638*0.85648*0.85633
05/02/2013 13:10:00*0.85638*0.85616*0.85638*0.85615
05/02/2013 13:15:00*0.85616*0.85622*0.85628*0.85616
05/02/2013 13:20:00*0.85622*0.85623*0.85634*0.85619
05/02/2013 13:25:00*0.85623*0.85637*0.85646*0.85614
05/02/2013 13:30:00*0.85637*0.85646*0.85648*0.85632
05/02/2013 13:35:00*0.85646*0.8564*0.8565*0.85634
05/02/2013 13:40:00*0.8564*0.85662*0.85669*0.85635
05/02/2013 13:45:00*0.85662*0.85671*0.85691*0.85656
05/02/2013 13:50:00*0.85671*0.85663*0.85673*0.85662
05/02/2013 13:55:00*0.85663*0.85659*0.85663*0.85641
05/02/2013 14:00:00*0.85659*0.85691*0.85697*0.8565
05/02/2013 14:05:00*0.85691*0.85678*0.85695*0.85674
05/02/2013 14:10:00*0.85678*0.85708*0.85718*0.85673
05/02/2013 14:15:00*0.85708*0.85678*0.85713*0.85674
05/02/2013 14:20:00*0.85678*0.85678*0.8569*0.8566
05/02/2013 14:25:00*0.85678*0.85648*0.85678*0.85648
05/02/2013 14:30:00*0.85648*0.85638*0.85648*0.85633
05/02/2013 14:35:00*0.85638*0.85664*0.85669*0.85638
05/02/2013 14:40:00*0.85664*0.85665*0.85688*0.8566
05/02/2013 14:45:00*0.85665*0.85691*0.85698*0.85662
05/02/2013 14:50:00*0.85691*0.85693*0.857*0.85683
05/02/2013 14:55:00*0.85693*0.85669*0.85698*0.85669
05/02/2013 15:00:00*0.85669*0.85617*0.8567*0.85608
05/02/2013 15:05:00*0.85617*0.85604*0.85627*0.85599
05/02/2013 15:10:00*0.85604*0.85608*0.85608*0.85589
05/02/2013 15:15:00*0.85608*0.85606*0.85618*0.85595
05/02/2013 15:20:00*0.85606*0.85614*0.85619*0.85606
05/02/2013 15:25:00*0.85614*0.85614*0.8562*0.85611
05/02/2013 15:30:00*0.85614*0.8559*0.85617*0.85573
05/02/2013 15:35:00*0.8559*0.85609*0.85609*0.85582
05/02/2013 15:40:00*0.85609*0.85657*0.85657*0.85609
05/02/2013 15:45:00*0.85657*0.85682*0.85682*0.85644
05/02/2013 15:50:00*0.85682*0.8564*0.85689*0.85629
05/02/2013 15:55:00*0.8564*0.85638*0.85641*0.85618
05/02/2013 16:00:00*0.85638*0.85628*0.85649*0.85592
05/02/2013 16:05:00*0.85628*0.8568*0.85711*0.8562
05/02/2013 16:10:00*0.8568*0.8569*0.85697*0.85642
05/02/2013 16:15:00*0.8569*0.85767*0.8578*0.85676
05/02/2013 16:20:00*0.85767*0.85782*0.85798*0.85751
05/02/2013 16:25:00*0.85782*0.85771*0.85784*0.85747
05/02/2013 16:30:00*0.85771*0.85735*0.85774*0.85728
05/02/2013 16:35:00*0.85735*0.85759*0.85769*0.85713
05/02/2013 16:40:00*0.85759*0.858*0.85815*0.85732
05/02/2013 16:45:00*0.858*0.85796*0.85805*0.85778
05/02/2013 16:50:00*0.85796*0.85831*0.85843*0.85796
05/02/2013 16:55:00*0.85831*0.8583*0.85846*0.85785
05/02/2013 17:00:00*0.8583*0.85801*0.85849*0.85801
