04/30/2013 17:05:00*0.86229*0.86194*0.86229*0.86168
04/30/2013 17:10:00*0.86194*0.86211*0.86228*0.86179
04/30/2013 17:15:00*0.86211*0.86208*0.86224*0.86205
04/30/2013 17:20:00*0.86208*0.86227*0.86304*0.86208
04/30/2013 17:25:00*0.86227*0.86225*0.86231*0.86207
04/30/2013 17:30:00*0.86225*0.86233*0.86334*0.86213
04/30/2013 17:35:00*0.86233*0.86235*0.86249*0.86218
04/30/2013 17:40:00*0.86235*0.86212*0.86318*0.86212
04/30/2013 17:45:00*0.86212*0.86234*0.86319*0.86191
04/30/2013 17:50:00*0.86234*0.86262*0.86267*0.86202
04/30/2013 17:55:00*0.86262*0.86241*0.86291*0.86203
04/30/2013 18:00:00*0.86241*0.86246*0.86252*0.86238
04/30/2013 18:05:00*0.86246*0.86249*0.86271*0.86239
04/30/2013 18:10:00*0.86249*0.86272*0.86312*0.86249
04/30/2013 18:15:00*0.86272*0.86308*0.86308*0.86262
04/30/2013 18:20:00*0.86308*0.86303*0.86317*0.86299
04/30/2013 18:25:00*0.86303*0.86293*0.86303*0.86288
04/30/2013 18:30:00*0.86293*0.8629*0.863*0.8629
04/30/2013 18:35:00*0.8629*0.86284*0.8629*0.86279
04/30/2013 18:40:00*0.86284*0.86292*0.86292*0.86272
04/30/2013 18:45:00*0.86292*0.863*0.86301*0.86283
04/30/2013 18:50:00*0.863*0.86289*0.86308*0.86284
04/30/2013 18:55:00*0.86289*0.86262*0.86289*0.86258
04/30/2013 19:00:00*0.86262*0.86245*0.86267*0.86245
04/30/2013 19:05:00*0.86245*0.86262*0.86268*0.86245
04/30/2013 19:10:00*0.86262*0.86268*0.86273*0.86262
04/30/2013 19:15:00*0.86268*0.86268*0.86269*0.86264
04/30/2013 19:20:00*0.86268*0.86219*0.86268*0.86219
04/30/2013 19:25:00*0.86219*0.86208*0.86228*0.86198
04/30/2013 19:30:00*0.86208*0.86204*0.86217*0.86198
04/30/2013 19:35:00*0.86204*0.86214*0.86227*0.86201
04/30/2013 19:40:00*0.86214*0.86237*0.86237*0.86213
04/30/2013 19:45:00*0.86237*0.86228*0.86243*0.86218
04/30/2013 19:50:00*0.86228*0.86208*0.86228*0.86207
04/30/2013 19:55:00*0.86208*0.86208*0.86208*0.86208
04/30/2013 20:00:00*0.86208*0.86208*0.86209*0.86191
04/30/2013 20:05:00*0.86208*0.86227*0.86227*0.86208
04/30/2013 20:10:00*0.86227*0.86257*0.86257*0.86227
04/30/2013 20:15:00*0.86257*0.86262*0.86267*0.8625
04/30/2013 20:20:00*0.86262*0.86269*0.8628*0.86243
04/30/2013 20:25:00*0.86269*0.86258*0.86282*0.86258
04/30/2013 20:30:00*0.86258*0.86248*0.86267*0.86248
04/30/2013 20:35:00*0.86248*0.86279*0.86279*0.86247
04/30/2013 20:40:00*0.86279*0.86293*0.86308*0.86274
04/30/2013 20:45:00*0.86293*0.86283*0.86307*0.86283
04/30/2013 20:50:00*0.86283*0.86294*0.8631*0.86282
04/30/2013 20:55:00*0.86294*0.8629*0.863*0.86272
04/30/2013 21:00:00*0.8629*0.86221*0.86299*0.8622
04/30/2013 21:05:00*0.86221*0.86272*0.86288*0.86193
04/30/2013 21:10:00*0.86272*0.86293*0.86297*0.86264
04/30/2013 21:15:00*0.86293*0.86317*0.86327*0.86289
04/30/2013 21:20:00*0.86317*0.86327*0.86329*0.86298
04/30/2013 21:25:00*0.86327*0.86288*0.86338*0.86288
04/30/2013 21:30:00*0.86288*0.86288*0.86297*0.86274
04/30/2013 21:35:00*0.86288*0.86278*0.86307*0.86278
04/30/2013 21:40:00*0.86278*0.86308*0.86308*0.86272
04/30/2013 21:45:00*0.86308*0.8631*0.8631*0.8628
04/30/2013 21:50:00*0.8631*0.86293*0.86311*0.86281
04/30/2013 21:55:00*0.86293*0.86277*0.86296*0.86272
04/30/2013 22:00:00*0.86277*0.86278*0.8628*0.8626
04/30/2013 22:05:00*0.86278*0.86297*0.86299*0.86278
04/30/2013 22:10:00*0.86297*0.86288*0.86298*0.86284
04/30/2013 22:15:00*0.86288*0.86307*0.86308*0.86287
04/30/2013 22:20:00*0.86307*0.86338*0.86338*0.86301
04/30/2013 22:25:00*0.86338*0.86338*0.86348*0.86318
04/30/2013 22:30:00*0.86338*0.86314*0.86348*0.86314
04/30/2013 22:35:00*0.86314*0.86312*0.86319*0.86311
04/30/2013 22:40:00*0.86312*0.86294*0.86313*0.86293
04/30/2013 22:45:00*0.86294*0.86299*0.86308*0.86293
04/30/2013 22:50:00*0.86299*0.86308*0.86308*0.86292
04/30/2013 22:55:00*0.86308*0.86308*0.86318*0.86304
04/30/2013 23:00:00*0.86308*0.86305*0.8632*0.86296
04/30/2013 23:05:00*0.86305*0.86313*0.86328*0.86305
04/30/2013 23:10:00*0.86313*0.86314*0.86314*0.86287
04/30/2013 23:15:00*0.86314*0.86313*0.8632*0.8631
04/30/2013 23:20:00*0.86313*0.86296*0.86313*0.8629
04/30/2013 23:25:00*0.86296*0.86308*0.86308*0.86288
04/30/2013 23:30:00*0.86308*0.86308*0.86314*0.86305
04/30/2013 23:35:00*0.86308*0.86308*0.86318*0.863
04/30/2013 23:40:00*0.86308*0.86309*0.86309*0.86278
04/30/2013 23:45:00*0.86309*0.8629*0.86312*0.8629
04/30/2013 23:50:00*0.8629*0.86306*0.86307*0.86282
04/30/2013 23:55:00*0.86306*0.86308*0.86308*0.86274
05/01/2013 00:00:00*0.86308*0.86324*0.86324*0.86298
05/01/2013 00:05:00*0.86324*0.8632*0.86332*0.86318
05/01/2013 00:10:00*0.8632*0.86328*0.8633*0.8632
05/01/2013 00:15:00*0.86328*0.86331*0.86338*0.86325
05/01/2013 00:20:00*0.86331*0.86328*0.86338*0.86325
05/01/2013 00:25:00*0.86328*0.86315*0.86329*0.86313
05/01/2013 00:30:00*0.86315*0.86314*0.86318*0.86313
05/01/2013 00:35:00*0.86314*0.8631*0.86316*0.8631
05/01/2013 00:40:00*0.8631*0.86292*0.86318*0.86292
05/01/2013 00:45:00*0.86292*0.86278*0.86303*0.86278
05/01/2013 00:50:00*0.86278*0.86289*0.86293*0.86278
05/01/2013 00:55:00*0.86289*0.86288*0.86289*0.86288
05/01/2013 01:00:00*0.86288*0.86288*0.86297*0.86288
05/01/2013 01:05:00*0.86288*0.86297*0.86301*0.86288
05/01/2013 01:10:00*0.86297*0.86297*0.86297*0.86297
05/01/2013 01:15:00*0.86297*0.86297*0.86317*0.86297
05/01/2013 01:20:00*0.86297*0.86316*0.86317*0.86296
05/01/2013 01:25:00*0.86316*0.86325*0.86327*0.86316
05/01/2013 01:30:00*0.86325*0.86312*0.86325*0.86293
05/01/2013 01:35:00*0.86312*0.86296*0.86317*0.86294
05/01/2013 01:40:00*0.86296*0.86298*0.86306*0.86296
05/01/2013 01:45:00*0.86298*0.86301*0.86303*0.86298
05/01/2013 01:50:00*0.86301*0.86295*0.86301*0.86287
05/01/2013 01:55:00*0.86295*0.86288*0.86299*0.86287
05/01/2013 02:00:00*0.86288*0.86293*0.86294*0.86286
05/01/2013 02:05:00*0.86293*0.86337*0.86337*0.86281
05/01/2013 02:10:00*0.86337*0.86323*0.86339*0.86317
05/01/2013 02:15:00*0.86323*0.86315*0.86328*0.86311
05/01/2013 02:20:00*0.86315*0.86302*0.86319*0.86301
05/01/2013 02:25:00*0.86302*0.86303*0.86309*0.86293
05/01/2013 02:30:00*0.86303*0.86289*0.86303*0.86271
05/01/2013 02:35:00*0.86289*0.86273*0.86294*0.86268
05/01/2013 02:40:00*0.86273*0.86291*0.86304*0.8627
05/01/2013 02:45:00*0.86291*0.86283*0.86292*0.86279
05/01/2013 02:50:00*0.86283*0.86253*0.86283*0.86253
05/01/2013 02:55:00*0.86253*0.86254*0.86264*0.86241
05/01/2013 03:00:00*0.86254*0.86241*0.86268*0.86241
05/01/2013 03:05:00*0.86241*0.86259*0.86268*0.86241
05/01/2013 03:10:00*0.86259*0.86252*0.86261*0.86251
05/01/2013 03:15:00*0.86252*0.86262*0.8628*0.86252
05/01/2013 03:20:00*0.86262*0.86252*0.86278*0.86248
05/01/2013 03:25:00*0.86252*0.8626*0.86268*0.86252
05/01/2013 03:30:00*0.8626*0.86242*0.86268*0.86217
05/01/2013 03:35:00*0.86242*0.86258*0.86278*0.86239
05/01/2013 03:40:00*0.86258*0.86251*0.8626*0.86248
05/01/2013 03:45:00*0.86251*0.86242*0.86258*0.86238
05/01/2013 03:50:00*0.86242*0.86268*0.86268*0.86239
05/01/2013 03:55:00*0.86268*0.86261*0.86298*0.86255
05/01/2013 04:00:00*0.86261*0.86254*0.86268*0.86248
05/01/2013 04:05:00*0.86254*0.86242*0.86264*0.86236
05/01/2013 04:10:00*0.86242*0.86218*0.86249*0.86208
05/01/2013 04:15:00*0.86218*0.86168*0.86218*0.86168
05/01/2013 04:20:00*0.86168*0.86162*0.8618*0.86099
05/01/2013 04:25:00*0.86162*0.8615*0.86168*0.86139
05/01/2013 04:30:00*0.8615*0.86137*0.86155*0.86129
05/01/2013 04:35:00*0.86137*0.86163*0.86168*0.86126
05/01/2013 04:40:00*0.86163*0.86172*0.86181*0.86146
05/01/2013 04:45:00*0.86172*0.86164*0.8619*0.86155
05/01/2013 04:50:00*0.86164*0.8618*0.86207*0.86151
05/01/2013 04:55:00*0.8618*0.86157*0.8618*0.86153
05/01/2013 05:00:00*0.86157*0.86169*0.86173*0.86155
05/01/2013 05:05:00*0.86169*0.86156*0.86169*0.86148
05/01/2013 05:10:00*0.86156*0.86171*0.86176*0.86156
05/01/2013 05:15:00*0.86171*0.86175*0.8618*0.86171
05/01/2013 05:20:00*0.86175*0.86188*0.86198*0.86175
05/01/2013 05:25:00*0.86188*0.86238*0.86251*0.86188
05/01/2013 05:30:00*0.86238*0.86244*0.86245*0.86238
05/01/2013 05:35:00*0.86244*0.86251*0.86262*0.86241
05/01/2013 05:40:00*0.86251*0.86238*0.86258*0.86238
05/01/2013 05:45:00*0.86238*0.8626*0.86261*0.86238
05/01/2013 05:50:00*0.8626*0.8625*0.8626*0.8625
05/01/2013 05:55:00*0.8625*0.86234*0.86256*0.86234
05/01/2013 06:00:00*0.86234*0.86215*0.86234*0.86212
05/01/2013 06:05:00*0.86215*0.86218*0.86222*0.86202
05/01/2013 06:10:00*0.86218*0.86233*0.86234*0.86203
05/01/2013 06:15:00*0.86233*0.862*0.86237*0.86193
05/01/2013 06:20:00*0.862*0.86262*0.86262*0.86193
05/01/2013 06:25:00*0.86262*0.86244*0.86266*0.86244
05/01/2013 06:30:00*0.86244*0.86234*0.86255*0.86232
05/01/2013 06:35:00*0.86234*0.86233*0.86248*0.86224
05/01/2013 06:40:00*0.86233*0.86208*0.86233*0.86202
05/01/2013 06:45:00*0.86208*0.86245*0.86248*0.86202
05/01/2013 06:50:00*0.86245*0.86237*0.86262*0.86232
05/01/2013 06:55:00*0.86237*0.86215*0.86238*0.86204
05/01/2013 07:00:00*0.86215*0.86218*0.86221*0.86204
05/01/2013 07:05:00*0.86218*0.86221*0.86228*0.86208
05/01/2013 07:10:00*0.86221*0.86199*0.86238*0.86199
05/01/2013 07:15:00*0.86199*0.86202*0.86209*0.86192
05/01/2013 07:20:00*0.86202*0.86165*0.86214*0.86161
05/01/2013 07:25:00*0.86165*0.86179*0.86229*0.86165
05/01/2013 07:30:00*0.86179*0.8615*0.86183*0.86129
05/01/2013 07:35:00*0.8615*0.86141*0.86151*0.86137
05/01/2013 07:40:00*0.86141*0.86163*0.86167*0.86137
05/01/2013 07:45:00*0.86163*0.86201*0.86204*0.86161
05/01/2013 07:50:00*0.86201*0.86167*0.86207*0.86167
05/01/2013 07:55:00*0.86167*0.86143*0.86189*0.86137
05/01/2013 08:00:00*0.86143*0.86148*0.86148*0.86099
05/01/2013 08:05:00*0.86148*0.86168*0.86177*0.8613
05/01/2013 08:10:00*0.86168*0.86178*0.86188*0.86168
05/01/2013 08:15:00*0.86178*0.86086*0.86188*0.86086
05/01/2013 08:20:00*0.86086*0.86182*0.86222*0.86086
05/01/2013 08:25:00*0.86182*0.86208*0.86236*0.86177
05/01/2013 08:30:00*0.86208*0.8627*0.8627*0.86207
05/01/2013 08:35:00*0.8627*0.86218*0.86277*0.86218
05/01/2013 08:40:00*0.86218*0.86224*0.86238*0.86198
05/01/2013 08:45:00*0.86224*0.86108*0.86224*0.86078
05/01/2013 08:50:00*0.86108*0.86064*0.86121*0.86059
05/01/2013 08:55:00*0.86064*0.86068*0.86088*0.86048
05/01/2013 09:00:00*0.86068*0.86059*0.86086*0.86048
05/01/2013 09:05:00*0.86059*0.86093*0.86093*0.86041
05/01/2013 09:10:00*0.86093*0.8612*0.8612*0.86074
05/01/2013 09:15:00*0.8612*0.86064*0.86123*0.86028
05/01/2013 09:20:00*0.86064*0.85869*0.86098*0.85868
05/01/2013 09:25:00*0.85869*0.85831*0.85888*0.85808
05/01/2013 09:30:00*0.85831*0.85791*0.85836*0.85742
05/01/2013 09:35:00*0.85791*0.85732*0.85791*0.85652
05/01/2013 09:40:00*0.85732*0.85698*0.85732*0.85665
05/01/2013 09:45:00*0.85698*0.85692*0.85698*0.85659
05/01/2013 09:50:00*0.85692*0.8568*0.85699*0.85656
05/01/2013 09:55:00*0.8568*0.85697*0.85697*0.85656
05/01/2013 10:00:00*0.85697*0.85697*0.8571*0.85656
05/01/2013 10:05:00*0.85697*0.85824*0.85837*0.85651
05/01/2013 10:10:00*0.85824*0.85744*0.85867*0.85738
05/01/2013 10:15:00*0.85744*0.85588*0.85761*0.85585
05/01/2013 10:20:00*0.85588*0.85621*0.85622*0.85573
05/01/2013 10:25:00*0.85621*0.85608*0.85648*0.85588
05/01/2013 10:30:00*0.85608*0.85658*0.85667*0.85608
05/01/2013 10:35:00*0.85658*0.85632*0.85658*0.85617
05/01/2013 10:40:00*0.85632*0.85668*0.85681*0.85631
05/01/2013 10:45:00*0.85668*0.85623*0.85668*0.85599
05/01/2013 10:50:00*0.85623*0.8566*0.85661*0.85619
05/01/2013 10:55:00*0.8566*0.85636*0.85667*0.85611
05/01/2013 11:00:00*0.85636*0.85619*0.85653*0.85588
05/01/2013 11:05:00*0.85619*0.85651*0.85664*0.85615
05/01/2013 11:10:00*0.85651*0.85604*0.85653*0.856
05/01/2013 11:15:00*0.85604*0.85586*0.8563*0.85571
05/01/2013 11:20:00*0.85586*0.85577*0.85621*0.85571
05/01/2013 11:25:00*0.85577*0.85643*0.85647*0.85572
05/01/2013 11:30:00*0.85643*0.85601*0.85649*0.85589
05/01/2013 11:35:00*0.85601*0.85613*0.85621*0.85601
05/01/2013 11:40:00*0.85613*0.8557*0.85634*0.85555
05/01/2013 11:45:00*0.8557*0.85637*0.85637*0.85556
05/01/2013 11:50:00*0.85637*0.8559*0.85642*0.85581
05/01/2013 11:55:00*0.8559*0.85608*0.85617*0.85584
05/01/2013 12:00:00*0.85608*0.85616*0.85628*0.85602
05/01/2013 12:05:00*0.85616*0.85608*0.85618*0.85598
05/01/2013 12:10:00*0.85608*0.85619*0.85638*0.85595
05/01/2013 12:15:00*0.85619*0.85647*0.85647*0.85604
05/01/2013 12:20:00*0.85647*0.85607*0.85647*0.85607
05/01/2013 12:25:00*0.85607*0.85628*0.85637*0.85607
05/01/2013 12:30:00*0.85628*0.85627*0.85647*0.85627
05/01/2013 12:35:00*0.85627*0.85627*0.85637*0.85618
05/01/2013 12:40:00*0.85627*0.85625*0.85637*0.85618
05/01/2013 12:45:00*0.85625*0.85632*0.85647*0.85625
05/01/2013 12:50:00*0.85632*0.85658*0.85668*0.85632
05/01/2013 12:55:00*0.85658*0.85647*0.85667*0.85647
05/01/2013 13:00:00*0.85647*0.85617*0.85657*0.85608
05/01/2013 13:05:00*0.85617*0.85617*0.85637*0.85607
05/01/2013 13:10:00*0.85617*0.85628*0.85667*0.85608
05/01/2013 13:15:00*0.85628*0.85594*0.85628*0.85594
05/01/2013 13:20:00*0.85594*0.85634*0.85636*0.85592
05/01/2013 13:25:00*0.85634*0.85638*0.85638*0.85629
05/01/2013 13:30:00*0.85638*0.85638*0.85648*0.85631
05/01/2013 13:35:00*0.85638*0.85632*0.85667*0.8562
05/01/2013 13:40:00*0.85632*0.85632*0.85633*0.856
05/01/2013 13:45:00*0.85632*0.85625*0.85632*0.85597
05/01/2013 13:50:00*0.85625*0.85649*0.85649*0.85602
05/01/2013 13:55:00*0.85649*0.85637*0.85655*0.85627
05/01/2013 14:00:00*0.85637*0.85537*0.85663*0.8548
05/01/2013 14:05:00*0.85537*0.8556*0.8566*0.85496
05/01/2013 14:10:00*0.8556*0.85581*0.8564*0.85543
05/01/2013 14:15:00*0.85581*0.85604*0.85604*0.8551
05/01/2013 14:20:00*0.85604*0.85558*0.85604*0.85491
05/01/2013 14:25:00*0.85558*0.85588*0.85588*0.85528
05/01/2013 14:30:00*0.85588*0.85561*0.85588*0.85534
05/01/2013 14:35:00*0.85561*0.85596*0.85598*0.85561
05/01/2013 14:40:00*0.85596*0.85581*0.85598*0.85558
05/01/2013 14:45:00*0.85581*0.85558*0.85608*0.85553
05/01/2013 14:50:00*0.85558*0.85579*0.85592*0.85537
05/01/2013 14:55:00*0.85579*0.85601*0.85619*0.85568
05/01/2013 15:00:00*0.85601*0.8566*0.85672*0.85589
05/01/2013 15:05:00*0.8566*0.85678*0.85698*0.8566
05/01/2013 15:10:00*0.85678*0.85608*0.85678*0.85608
05/01/2013 15:15:00*0.85608*0.85627*0.8564*0.85565
05/01/2013 15:20:00*0.85627*0.85586*0.85647*0.85575
05/01/2013 15:25:00*0.85586*0.85577*0.85588*0.85533
05/01/2013 15:30:00*0.85577*0.85541*0.85587*0.85527
05/01/2013 15:35:00*0.85541*0.85574*0.85583*0.85537
05/01/2013 15:40:00*0.85574*0.85548*0.85597*0.85526
05/01/2013 15:45:00*0.85548*0.85547*0.85613*0.8554
05/01/2013 15:50:00*0.85547*0.85572*0.8559*0.85538
05/01/2013 15:55:00*0.85572*0.8553*0.85576*0.8551
05/01/2013 16:00:00*0.8553*0.85541*0.85563*0.85522
05/01/2013 16:05:00*0.85541*0.85575*0.85578*0.85534
05/01/2013 16:10:00*0.85575*0.8556*0.85645*0.85543
05/01/2013 16:15:00*0.8556*0.8557*0.85581*0.85546
05/01/2013 16:20:00*0.8557*0.85578*0.8558*0.8557
05/01/2013 16:25:00*0.85578*0.85592*0.85592*0.85566
05/01/2013 16:30:00*0.85592*0.85635*0.85657*0.85591
05/01/2013 16:35:00*0.85635*0.85625*0.8565*0.85576
05/01/2013 16:40:00*0.85625*0.85622*0.8563*0.85576
05/01/2013 16:45:00*0.85622*0.85637*0.85654*0.85606
05/01/2013 16:50:00*0.85637*0.85624*0.85647*0.85606
05/01/2013 16:55:00*0.85624*0.85643*0.85643*0.85604
05/01/2013 17:00:00*0.85643*0.85671*0.85679*0.85612
