04/29/2013 17:05:00*0.86625*0.86576*0.86625*0.86552
04/29/2013 17:10:00*0.86576*0.86571*0.86591*0.86422
04/29/2013 17:15:00*0.86571*0.86547*0.86617*0.86526
04/29/2013 17:20:00*0.86547*0.8659*0.86597*0.86506
04/29/2013 17:25:00*0.8659*0.86544*0.86605*0.86512
04/29/2013 17:30:00*0.86544*0.86523*0.86618*0.86498
04/29/2013 17:35:00*0.86523*0.8653*0.86559*0.86507
04/29/2013 17:40:00*0.8653*0.8653*0.86548*0.86526
04/29/2013 17:45:00*0.8653*0.86528*0.86534*0.86517
04/29/2013 17:50:00*0.86528*0.86538*0.86557*0.86525
04/29/2013 17:55:00*0.86538*0.86538*0.86545*0.86529
04/29/2013 18:00:00*0.86538*0.86558*0.86567*0.86538
04/29/2013 18:05:00*0.86558*0.86544*0.86569*0.86542
04/29/2013 18:10:00*0.86544*0.86531*0.8655*0.86524
04/29/2013 18:15:00*0.86531*0.86533*0.86548*0.86521
04/29/2013 18:20:00*0.86533*0.86532*0.86538*0.86529
04/29/2013 18:25:00*0.86532*0.86524*0.86532*0.86523
04/29/2013 18:30:00*0.86524*0.86526*0.86529*0.86517
04/29/2013 18:35:00*0.86526*0.86508*0.86528*0.86506
04/29/2013 18:40:00*0.86508*0.86481*0.86508*0.86481
04/29/2013 18:45:00*0.86481*0.86516*0.8652*0.86478
04/29/2013 18:50:00*0.86516*0.86458*0.86522*0.8644
04/29/2013 18:55:00*0.86458*0.8643*0.86458*0.86405
04/29/2013 19:00:00*0.8643*0.86428*0.86458*0.86414
04/29/2013 19:05:00*0.86428*0.86464*0.86495*0.86428
04/29/2013 19:10:00*0.86464*0.8648*0.86526*0.86464
04/29/2013 19:15:00*0.8648*0.86435*0.8648*0.8642
04/29/2013 19:20:00*0.86435*0.86447*0.8647*0.86429
04/29/2013 19:25:00*0.86447*0.86438*0.86448*0.86434
04/29/2013 19:30:00*0.86438*0.86454*0.86457*0.86428
04/29/2013 19:35:00*0.86454*0.86448*0.86457*0.86448
04/29/2013 19:40:00*0.86448*0.86457*0.86457*0.86448
04/29/2013 19:45:00*0.86457*0.86498*0.86517*0.86457
04/29/2013 19:50:00*0.86498*0.86516*0.8652*0.86494
04/29/2013 19:55:00*0.86516*0.86507*0.86516*0.86494
04/29/2013 20:00:00*0.86507*0.86478*0.86507*0.86472
04/29/2013 20:05:00*0.86478*0.86478*0.86488*0.86458
04/29/2013 20:10:00*0.86478*0.86448*0.86478*0.86438
04/29/2013 20:15:00*0.86448*0.86435*0.86458*0.86435
04/29/2013 20:20:00*0.86435*0.86444*0.86444*0.86432
04/29/2013 20:25:00*0.86444*0.86449*0.86454*0.86429
04/29/2013 20:30:00*0.86449*0.86478*0.86479*0.86447
04/29/2013 20:35:00*0.86478*0.86468*0.86479*0.86465
04/29/2013 20:40:00*0.86468*0.86485*0.86488*0.86462
04/29/2013 20:45:00*0.86485*0.86499*0.86512*0.86485
04/29/2013 20:50:00*0.86499*0.86506*0.86508*0.86494
04/29/2013 20:55:00*0.86506*0.86523*0.86548*0.86506
04/29/2013 21:00:00*0.86523*0.86541*0.86553*0.86518
04/29/2013 21:05:00*0.86541*0.86531*0.86553*0.86527
04/29/2013 21:10:00*0.86531*0.86491*0.86531*0.86477
04/29/2013 21:15:00*0.86491*0.86489*0.86501*0.86472
04/29/2013 21:20:00*0.86489*0.86504*0.86514*0.86488
04/29/2013 21:25:00*0.86504*0.86481*0.86514*0.8648
04/29/2013 21:30:00*0.86481*0.86508*0.86512*0.8648
04/29/2013 21:35:00*0.86508*0.86549*0.86549*0.86504
04/29/2013 21:40:00*0.86549*0.86528*0.86549*0.86508
04/29/2013 21:45:00*0.86528*0.86498*0.86528*0.86498
04/29/2013 21:50:00*0.86498*0.86478*0.86517*0.86471
04/29/2013 21:55:00*0.86478*0.8648*0.86488*0.86472
04/29/2013 22:00:00*0.8648*0.86467*0.8648*0.86452
04/29/2013 22:05:00*0.86467*0.86478*0.86493*0.86458
04/29/2013 22:10:00*0.86478*0.86508*0.86508*0.86476
04/29/2013 22:15:00*0.86508*0.86507*0.86527*0.86498
04/29/2013 22:20:00*0.86507*0.86518*0.86528*0.86499
04/29/2013 22:25:00*0.86518*0.86522*0.86528*0.86514
04/29/2013 22:30:00*0.86522*0.86529*0.86551*0.86522
04/29/2013 22:35:00*0.86529*0.86552*0.86568*0.86524
04/29/2013 22:40:00*0.86552*0.8654*0.86555*0.86528
04/29/2013 22:45:00*0.8654*0.86538*0.86548*0.86532
04/29/2013 22:50:00*0.86538*0.86533*0.86541*0.86533
04/29/2013 22:55:00*0.86533*0.86536*0.86548*0.86532
04/29/2013 23:00:00*0.86536*0.86517*0.86536*0.86508
04/29/2013 23:05:00*0.86517*0.86526*0.86533*0.86515
04/29/2013 23:10:00*0.86526*0.8651*0.86535*0.86503
04/29/2013 23:15:00*0.8651*0.86525*0.86525*0.86509
04/29/2013 23:20:00*0.86525*0.86533*0.86535*0.86521
04/29/2013 23:25:00*0.86533*0.86528*0.86534*0.86524
04/29/2013 23:30:00*0.86528*0.86541*0.86548*0.86528
04/29/2013 23:35:00*0.86541*0.86548*0.86555*0.86541
04/29/2013 23:40:00*0.86548*0.86543*0.86555*0.86541
04/29/2013 23:45:00*0.86543*0.86562*0.86581*0.86543
04/29/2013 23:50:00*0.86562*0.86595*0.86638*0.86562
04/29/2013 23:55:00*0.86595*0.86584*0.86598*0.86569
04/30/2013 00:00:00*0.86584*0.86587*0.866*0.86578
04/30/2013 00:05:00*0.86587*0.86626*0.86638*0.86582
04/30/2013 00:10:00*0.86626*0.86628*0.86645*0.86619
04/30/2013 00:15:00*0.86628*0.86608*0.86628*0.86604
04/30/2013 00:20:00*0.86608*0.86618*0.86619*0.866
04/30/2013 00:25:00*0.86618*0.86589*0.86618*0.86588
04/30/2013 00:30:00*0.86589*0.86594*0.86598*0.86589
04/30/2013 00:35:00*0.86594*0.86597*0.86599*0.86588
04/30/2013 00:40:00*0.86597*0.86568*0.86597*0.86568
04/30/2013 00:45:00*0.86568*0.86568*0.86587*0.86568
04/30/2013 00:50:00*0.86568*0.86569*0.8657*0.86568
04/30/2013 00:55:00*0.86569*0.86588*0.86588*0.86568
04/30/2013 01:00:00*0.86588*0.86598*0.86598*0.86578
04/30/2013 01:05:00*0.86598*0.86615*0.86619*0.86598
04/30/2013 01:10:00*0.86615*0.86645*0.86657*0.86615
04/30/2013 01:15:00*0.86645*0.86578*0.86645*0.86575
04/30/2013 01:20:00*0.86578*0.86603*0.86603*0.86575
04/30/2013 01:25:00*0.86603*0.86627*0.86628*0.86587
04/30/2013 01:30:00*0.86627*0.86598*0.86628*0.86598
04/30/2013 01:35:00*0.86598*0.86594*0.86602*0.86571
04/30/2013 01:40:00*0.86594*0.8659*0.86603*0.86587
04/30/2013 01:45:00*0.8659*0.8656*0.8659*0.8656
04/30/2013 01:50:00*0.8656*0.86617*0.86617*0.8656
04/30/2013 01:55:00*0.86617*0.86587*0.86617*0.8658
04/30/2013 02:00:00*0.86587*0.86608*0.86608*0.86587
04/30/2013 02:05:00*0.86608*0.8662*0.86647*0.86608
04/30/2013 02:10:00*0.8662*0.86613*0.86627*0.866
04/30/2013 02:15:00*0.86613*0.86636*0.8664*0.86608
04/30/2013 02:20:00*0.86636*0.86602*0.86636*0.86602
04/30/2013 02:25:00*0.86602*0.86622*0.86638*0.86598
04/30/2013 02:30:00*0.86622*0.86629*0.8664*0.86621
04/30/2013 02:35:00*0.86629*0.86656*0.86656*0.86625
04/30/2013 02:40:00*0.86656*0.86708*0.86708*0.86651
04/30/2013 02:45:00*0.86708*0.86654*0.86708*0.86637
04/30/2013 02:50:00*0.86654*0.8662*0.86654*0.86606
04/30/2013 02:55:00*0.8662*0.86603*0.8662*0.86593
04/30/2013 03:00:00*0.86603*0.86598*0.86611*0.86567
04/30/2013 03:05:00*0.86598*0.86589*0.86608*0.86575
04/30/2013 03:10:00*0.86589*0.86568*0.8659*0.86518
04/30/2013 03:15:00*0.86568*0.86514*0.86568*0.86498
04/30/2013 03:20:00*0.86514*0.86519*0.86528*0.86488
04/30/2013 03:25:00*0.86519*0.86512*0.86521*0.86472
04/30/2013 03:30:00*0.86512*0.86531*0.86538*0.86512
04/30/2013 03:35:00*0.86531*0.86529*0.86547*0.86529
04/30/2013 03:40:00*0.86529*0.86529*0.86549*0.86523
04/30/2013 03:45:00*0.86529*0.86502*0.86531*0.86502
04/30/2013 03:50:00*0.86502*0.86538*0.86538*0.86494
04/30/2013 03:55:00*0.86538*0.86538*0.86558*0.86528
04/30/2013 04:00:00*0.86538*0.86547*0.86548*0.8652
04/30/2013 04:05:00*0.86547*0.86547*0.8656*0.86537
04/30/2013 04:10:00*0.86547*0.86545*0.86564*0.86528
04/30/2013 04:15:00*0.86545*0.8652*0.86545*0.86519
04/30/2013 04:20:00*0.8652*0.86508*0.86527*0.86499
04/30/2013 04:25:00*0.86508*0.86539*0.86542*0.86504
04/30/2013 04:30:00*0.86539*0.86546*0.86558*0.86501
04/30/2013 04:35:00*0.86546*0.86572*0.86578*0.86546
04/30/2013 04:40:00*0.86572*0.86562*0.86579*0.86562
04/30/2013 04:45:00*0.86562*0.86543*0.86572*0.86543
04/30/2013 04:50:00*0.86543*0.86493*0.86547*0.86488
04/30/2013 04:55:00*0.86493*0.86486*0.86509*0.8648
04/30/2013 05:00:00*0.86486*0.86498*0.86527*0.86478
04/30/2013 05:05:00*0.86498*0.86516*0.86527*0.86488
04/30/2013 05:10:00*0.86516*0.86524*0.86538*0.86509
04/30/2013 05:15:00*0.86524*0.86504*0.86524*0.8649
04/30/2013 05:20:00*0.86504*0.86467*0.86511*0.86467
04/30/2013 05:25:00*0.86467*0.86498*0.86518*0.86467
04/30/2013 05:30:00*0.86498*0.86488*0.86517*0.86488
04/30/2013 05:35:00*0.86488*0.86514*0.86517*0.86482
04/30/2013 05:40:00*0.86514*0.86516*0.86531*0.86512
04/30/2013 05:45:00*0.86516*0.86508*0.86543*0.86498
04/30/2013 05:50:00*0.86508*0.86543*0.86558*0.86498
04/30/2013 05:55:00*0.86543*0.86536*0.86548*0.8653
04/30/2013 06:00:00*0.86536*0.86531*0.86542*0.86519
04/30/2013 06:05:00*0.86531*0.86535*0.86555*0.86522
04/30/2013 06:10:00*0.86535*0.86487*0.86542*0.86478
04/30/2013 06:15:00*0.86487*0.86499*0.86506*0.86481
04/30/2013 06:20:00*0.86499*0.865*0.865*0.86477
04/30/2013 06:25:00*0.865*0.86449*0.86502*0.86443
04/30/2013 06:30:00*0.86449*0.86473*0.86473*0.86427
04/30/2013 06:35:00*0.86473*0.86523*0.86537*0.86472
04/30/2013 06:40:00*0.86523*0.86527*0.86547*0.86518
04/30/2013 06:45:00*0.86527*0.86522*0.8653*0.86508
04/30/2013 06:50:00*0.86522*0.86558*0.86558*0.86522
04/30/2013 06:55:00*0.86558*0.86573*0.86578*0.86548
04/30/2013 07:00:00*0.86573*0.86573*0.86584*0.8657
04/30/2013 07:05:00*0.86573*0.86584*0.86594*0.86573
04/30/2013 07:10:00*0.86584*0.86604*0.86624*0.86584
04/30/2013 07:15:00*0.86604*0.86605*0.86628*0.86604
04/30/2013 07:20:00*0.86605*0.86581*0.86614*0.86574
04/30/2013 07:25:00*0.86581*0.86589*0.86592*0.86568
04/30/2013 07:30:00*0.86589*0.86578*0.86604*0.86578
04/30/2013 07:35:00*0.86578*0.86574*0.86578*0.86562
04/30/2013 07:40:00*0.86574*0.86597*0.86597*0.8657
04/30/2013 07:45:00*0.86597*0.86601*0.86608*0.86594
04/30/2013 07:50:00*0.86601*0.86618*0.8662*0.86598
04/30/2013 07:55:00*0.86618*0.86598*0.86627*0.86588
04/30/2013 08:00:00*0.86598*0.86629*0.86648*0.86596
04/30/2013 08:05:00*0.86629*0.86599*0.86639*0.86593
04/30/2013 08:10:00*0.86599*0.86537*0.86599*0.86533
04/30/2013 08:15:00*0.86537*0.86499*0.86538*0.86478
04/30/2013 08:20:00*0.86499*0.86518*0.8655*0.86499
04/30/2013 08:25:00*0.86518*0.86599*0.86608*0.86509
04/30/2013 08:30:00*0.86599*0.86553*0.86618*0.86534
04/30/2013 08:35:00*0.86553*0.86529*0.8656*0.86483
04/30/2013 08:40:00*0.86529*0.86524*0.86538*0.8651
04/30/2013 08:45:00*0.86524*0.86521*0.86539*0.86495
04/30/2013 08:50:00*0.86521*0.86518*0.86538*0.86513
04/30/2013 08:55:00*0.86518*0.86496*0.86528*0.86488
04/30/2013 09:00:00*0.86496*0.86567*0.86572*0.86492
04/30/2013 09:05:00*0.86567*0.86567*0.86585*0.8654
04/30/2013 09:10:00*0.86567*0.86615*0.86615*0.86567
04/30/2013 09:15:00*0.86615*0.86592*0.86615*0.86584
04/30/2013 09:20:00*0.86592*0.86574*0.86596*0.86563
04/30/2013 09:25:00*0.86574*0.86546*0.86587*0.86528
04/30/2013 09:30:00*0.86546*0.86548*0.86554*0.86505
04/30/2013 09:35:00*0.86548*0.86559*0.86574*0.86521
04/30/2013 09:40:00*0.86559*0.86595*0.86615*0.86521
04/30/2013 09:45:00*0.86595*0.86583*0.86628*0.86578
04/30/2013 09:50:00*0.86583*0.86578*0.866*0.86547
04/30/2013 09:55:00*0.86578*0.86532*0.86587*0.86529
04/30/2013 10:00:00*0.86532*0.8644*0.8656*0.86436
04/30/2013 10:05:00*0.8644*0.86449*0.86519*0.8644
04/30/2013 10:10:00*0.86449*0.86518*0.86518*0.8644
04/30/2013 10:15:00*0.86518*0.86465*0.86521*0.86458
04/30/2013 10:20:00*0.86465*0.86458*0.86468*0.86448
04/30/2013 10:25:00*0.86458*0.86378*0.86458*0.86378
04/30/2013 10:30:00*0.86378*0.86448*0.86461*0.86348
04/30/2013 10:35:00*0.86448*0.86432*0.86478*0.86402
04/30/2013 10:40:00*0.86432*0.86384*0.86454*0.86374
04/30/2013 10:45:00*0.86384*0.86448*0.86451*0.86374
04/30/2013 10:50:00*0.86448*0.86428*0.86498*0.86418
04/30/2013 10:55:00*0.86428*0.86371*0.86441*0.86359
04/30/2013 11:00:00*0.86371*0.86249*0.86372*0.86248
04/30/2013 11:05:00*0.86249*0.8634*0.86358*0.86249
04/30/2013 11:10:00*0.8634*0.86354*0.86358*0.86301
04/30/2013 11:15:00*0.86354*0.86329*0.86377*0.86324
04/30/2013 11:20:00*0.86329*0.86318*0.86338*0.86293
04/30/2013 11:25:00*0.86318*0.86328*0.86339*0.86309
04/30/2013 11:30:00*0.86328*0.8637*0.86388*0.86321
04/30/2013 11:35:00*0.8637*0.86393*0.86401*0.86364
04/30/2013 11:40:00*0.86393*0.86413*0.86432*0.86389
04/30/2013 11:45:00*0.86413*0.86384*0.86418*0.86384
04/30/2013 11:50:00*0.86384*0.864*0.86417*0.86371
04/30/2013 11:55:00*0.864*0.86384*0.86418*0.86381
04/30/2013 12:00:00*0.86384*0.86394*0.86416*0.86383
04/30/2013 12:05:00*0.86394*0.86408*0.86408*0.86352
04/30/2013 12:10:00*0.86408*0.86398*0.86429*0.86398
04/30/2013 12:15:00*0.86398*0.86389*0.86398*0.86381
04/30/2013 12:20:00*0.86389*0.86369*0.86392*0.86363
04/30/2013 12:25:00*0.86369*0.86368*0.86383*0.86349
04/30/2013 12:30:00*0.86368*0.86383*0.86389*0.86368
04/30/2013 12:35:00*0.86383*0.86384*0.86392*0.86379
04/30/2013 12:40:00*0.86384*0.86375*0.8639*0.86363
04/30/2013 12:45:00*0.86375*0.86371*0.86388*0.86371
04/30/2013 12:50:00*0.86371*0.86401*0.86419*0.86368
04/30/2013 12:55:00*0.86401*0.86369*0.86401*0.86365
04/30/2013 13:00:00*0.86369*0.8637*0.86373*0.86297
04/30/2013 13:05:00*0.8637*0.86388*0.86392*0.86367
04/30/2013 13:10:00*0.86388*0.86385*0.86389*0.86373
04/30/2013 13:15:00*0.86385*0.86387*0.86395*0.86373
04/30/2013 13:20:00*0.86387*0.8637*0.86387*0.86363
04/30/2013 13:25:00*0.8637*0.86398*0.86398*0.86368
04/30/2013 13:30:00*0.86398*0.86392*0.86408*0.86379
04/30/2013 13:35:00*0.86392*0.86398*0.86401*0.86388
04/30/2013 13:40:00*0.86398*0.86356*0.86398*0.86351
04/30/2013 13:45:00*0.86356*0.86352*0.8636*0.86332
04/30/2013 13:50:00*0.86352*0.86323*0.86354*0.86319
04/30/2013 13:55:00*0.86323*0.86318*0.86324*0.86309
04/30/2013 14:00:00*0.86318*0.863*0.86328*0.863
04/30/2013 14:05:00*0.863*0.86339*0.86343*0.863
04/30/2013 14:10:00*0.86339*0.86322*0.86339*0.8632
04/30/2013 14:15:00*0.86322*0.86299*0.86323*0.86287
04/30/2013 14:20:00*0.86299*0.86293*0.86303*0.86288
04/30/2013 14:25:00*0.86293*0.86308*0.86308*0.86292
04/30/2013 14:30:00*0.86308*0.86306*0.86318*0.86301
04/30/2013 14:35:00*0.86306*0.86296*0.86322*0.86289
04/30/2013 14:40:00*0.86296*0.86306*0.86311*0.86289
04/30/2013 14:45:00*0.86306*0.86339*0.86342*0.86306
04/30/2013 14:50:00*0.86339*0.86319*0.86348*0.86319
04/30/2013 14:55:00*0.86319*0.863*0.86331*0.86283
04/30/2013 15:00:00*0.863*0.86301*0.86327*0.86284
04/30/2013 15:05:00*0.86301*0.86288*0.86313*0.86284
04/30/2013 15:10:00*0.86288*0.8631*0.86329*0.86288
04/30/2013 15:15:00*0.8631*0.86306*0.86328*0.863
04/30/2013 15:20:00*0.86306*0.86295*0.86307*0.86288
04/30/2013 15:25:00*0.86295*0.86306*0.86308*0.86288
04/30/2013 15:30:00*0.86306*0.86319*0.86322*0.86301
04/30/2013 15:35:00*0.86319*0.86324*0.86324*0.86307
04/30/2013 15:40:00*0.86324*0.86318*0.86324*0.86306
04/30/2013 15:45:00*0.86318*0.86327*0.86332*0.86318
04/30/2013 15:50:00*0.86327*0.86322*0.86328*0.86322
04/30/2013 15:55:00*0.86322*0.86326*0.86331*0.86315
04/30/2013 16:00:00*0.86326*0.86322*0.8635*0.86322
04/30/2013 16:05:00*0.86322*0.8633*0.86337*0.86314
04/30/2013 16:10:00*0.8633*0.86343*0.86358*0.86322
04/30/2013 16:15:00*0.86343*0.86337*0.86356*0.86318
04/30/2013 16:20:00*0.86337*0.86331*0.86352*0.86327
04/30/2013 16:25:00*0.86331*0.86311*0.86333*0.86296
04/30/2013 16:30:00*0.86311*0.86298*0.86323*0.86298
04/30/2013 16:35:00*0.86298*0.86242*0.86316*0.86234
04/30/2013 16:40:00*0.86242*0.86271*0.86305*0.86232
04/30/2013 16:45:00*0.86271*0.86238*0.86292*0.86234
04/30/2013 16:50:00*0.86238*0.86256*0.86259*0.86234
04/30/2013 16:55:00*0.86256*0.86267*0.86276*0.86255
04/30/2013 17:00:00*0.86267*0.86229*0.86318*0.86205
