04/28/2013 17:05:00*0.862*0.86219*0.8625*0.86161
04/28/2013 17:10:00*0.86219*0.86217*0.86247*0.86198
04/28/2013 17:15:00*0.86217*0.86213*0.86217*0.86207
04/28/2013 17:20:00*0.86213*0.86228*0.86228*0.86193
04/28/2013 17:25:00*0.86228*0.86244*0.86244*0.86227
04/28/2013 17:30:00*0.86244*0.86272*0.86272*0.86244
04/28/2013 17:35:00*0.86272*0.86251*0.86308*0.86251
04/28/2013 17:40:00*0.86251*0.86268*0.86279*0.86246
04/28/2013 17:45:00*0.86268*0.86298*0.86308*0.86212
04/28/2013 17:50:00*0.86298*0.86272*0.86308*0.86248
04/28/2013 17:55:00*0.86272*0.86278*0.86298*0.86268
04/28/2013 18:00:00*0.86278*0.86308*0.86358*0.86278
04/28/2013 18:05:00*0.86308*0.86309*0.86321*0.86299
04/28/2013 18:10:00*0.86309*0.86343*0.86349*0.86308
04/28/2013 18:15:00*0.86343*0.86319*0.86343*0.86314
04/28/2013 18:20:00*0.86319*0.86301*0.8635*0.863
04/28/2013 18:25:00*0.86301*0.86269*0.86312*0.86259
04/28/2013 18:30:00*0.86269*0.86272*0.86273*0.86256
04/28/2013 18:35:00*0.86272*0.86298*0.86307*0.86266
04/28/2013 18:40:00*0.86298*0.86298*0.86308*0.86288
04/28/2013 18:45:00*0.86298*0.86294*0.86309*0.86287
04/28/2013 18:50:00*0.86294*0.86297*0.8631*0.86279
04/28/2013 18:55:00*0.86297*0.86347*0.86347*0.86289
04/28/2013 19:00:00*0.86347*0.86357*0.86367*0.86337
04/28/2013 19:05:00*0.86357*0.86362*0.86388*0.86338
04/28/2013 19:10:00*0.86362*0.8637*0.8637*0.86344
04/28/2013 19:15:00*0.8637*0.86358*0.86377*0.86328
04/28/2013 19:20:00*0.86358*0.86358*0.86358*0.8632
04/28/2013 19:25:00*0.86358*0.8637*0.86372*0.86337
04/28/2013 19:30:00*0.8637*0.8639*0.86403*0.86366
04/28/2013 19:35:00*0.8639*0.86438*0.86446*0.8639
04/28/2013 19:40:00*0.86438*0.86417*0.86438*0.8639
04/28/2013 19:45:00*0.86417*0.86412*0.86456*0.86335
04/28/2013 19:50:00*0.86412*0.86349*0.86414*0.86319
04/28/2013 19:55:00*0.86349*0.86356*0.86356*0.86346
04/28/2013 20:00:00*0.86356*0.86373*0.86378*0.86353
04/28/2013 20:05:00*0.86373*0.86348*0.86378*0.86348
04/28/2013 20:10:00*0.86348*0.86327*0.86349*0.86319
04/28/2013 20:15:00*0.86327*0.86333*0.86365*0.86323
04/28/2013 20:20:00*0.86333*0.86313*0.86333*0.86307
04/28/2013 20:25:00*0.86313*0.86296*0.86328*0.86296
04/28/2013 20:30:00*0.86296*0.86344*0.86348*0.86286
04/28/2013 20:35:00*0.86344*0.86351*0.86353*0.86344
04/28/2013 20:40:00*0.86351*0.86327*0.86353*0.86321
04/28/2013 20:45:00*0.86327*0.86326*0.86332*0.86318
04/28/2013 20:50:00*0.86326*0.86318*0.86329*0.86318
04/28/2013 20:55:00*0.86318*0.86301*0.86327*0.86296
04/28/2013 21:00:00*0.86301*0.86301*0.86307*0.86288
04/28/2013 21:05:00*0.86301*0.86332*0.86335*0.86301
04/28/2013 21:10:00*0.86332*0.86332*0.86353*0.86328
04/28/2013 21:15:00*0.86332*0.86347*0.86368*0.86332
04/28/2013 21:20:00*0.86347*0.86409*0.86416*0.86347
04/28/2013 21:25:00*0.86409*0.86413*0.86419*0.86404
04/28/2013 21:30:00*0.86413*0.8641*0.86413*0.86391
04/28/2013 21:35:00*0.8641*0.86429*0.86429*0.8641
04/28/2013 21:40:00*0.86429*0.86419*0.86436*0.8641
04/28/2013 21:45:00*0.86419*0.86421*0.86429*0.86419
04/28/2013 21:50:00*0.86421*0.86431*0.86449*0.8642
04/28/2013 21:55:00*0.86431*0.86421*0.86441*0.86418
04/28/2013 22:00:00*0.86421*0.86421*0.8643*0.86413
04/28/2013 22:05:00*0.86421*0.86421*0.86427*0.86405
04/28/2013 22:10:00*0.86421*0.86447*0.86448*0.86418
04/28/2013 22:15:00*0.86447*0.86428*0.86448*0.86428
04/28/2013 22:20:00*0.86428*0.86468*0.86487*0.86423
04/28/2013 22:25:00*0.86468*0.86438*0.86468*0.86408
04/28/2013 22:30:00*0.86438*0.86478*0.86498*0.86438
04/28/2013 22:35:00*0.86478*0.86467*0.86478*0.86448
04/28/2013 22:40:00*0.86467*0.86443*0.86467*0.86429
04/28/2013 22:45:00*0.86443*0.86445*0.86448*0.8642
04/28/2013 22:50:00*0.86445*0.86438*0.86448*0.8643
04/28/2013 22:55:00*0.86438*0.86449*0.86457*0.86438
04/28/2013 23:00:00*0.86449*0.86432*0.86455*0.86428
04/28/2013 23:05:00*0.86432*0.86429*0.86433*0.86421
04/28/2013 23:10:00*0.86429*0.86448*0.86458*0.86428
04/28/2013 23:15:00*0.86448*0.86484*0.86489*0.86441
04/28/2013 23:20:00*0.86484*0.86455*0.86491*0.86451
04/28/2013 23:25:00*0.86455*0.86483*0.86491*0.86451
04/28/2013 23:30:00*0.86483*0.86509*0.86509*0.86483
04/28/2013 23:35:00*0.86509*0.86509*0.86512*0.86505
04/28/2013 23:40:00*0.86509*0.86477*0.86518*0.86471
04/28/2013 23:45:00*0.86477*0.86499*0.86504*0.86477
04/28/2013 23:50:00*0.86499*0.86527*0.86527*0.86494
04/28/2013 23:55:00*0.86527*0.86558*0.86564*0.86527
04/29/2013 00:00:00*0.86558*0.86548*0.86566*0.86542
04/29/2013 00:05:00*0.86548*0.86544*0.86557*0.86539
04/29/2013 00:10:00*0.86544*0.86538*0.86556*0.86523
04/29/2013 00:15:00*0.86538*0.86549*0.86549*0.86524
04/29/2013 00:20:00*0.86549*0.86564*0.86568*0.86549
04/29/2013 00:25:00*0.86564*0.86558*0.86564*0.86551
04/29/2013 00:30:00*0.86558*0.86564*0.86564*0.86555
04/29/2013 00:35:00*0.86564*0.8655*0.86574*0.86524
04/29/2013 00:40:00*0.8655*0.86574*0.86574*0.86542
04/29/2013 00:45:00*0.86574*0.86547*0.86582*0.86547
04/29/2013 00:50:00*0.86547*0.86536*0.86557*0.86531
04/29/2013 00:55:00*0.86536*0.86519*0.86542*0.86516
04/29/2013 01:00:00*0.86519*0.86509*0.86538*0.86501
04/29/2013 01:05:00*0.86509*0.86532*0.86532*0.86509
04/29/2013 01:10:00*0.86532*0.86518*0.86538*0.86512
04/29/2013 01:15:00*0.86518*0.86518*0.86532*0.86517
04/29/2013 01:20:00*0.86518*0.86578*0.86578*0.86518
04/29/2013 01:25:00*0.86578*0.86554*0.86588*0.86554
04/29/2013 01:30:00*0.86554*0.86548*0.86559*0.86548
04/29/2013 01:35:00*0.86548*0.86547*0.86566*0.86527
04/29/2013 01:40:00*0.86547*0.86531*0.86558*0.86525
04/29/2013 01:45:00*0.86531*0.86522*0.86542*0.86522
04/29/2013 01:50:00*0.86522*0.86508*0.86524*0.86498
04/29/2013 01:55:00*0.86508*0.86508*0.86521*0.86504
04/29/2013 02:00:00*0.86508*0.86503*0.86513*0.86489
04/29/2013 02:05:00*0.86503*0.86482*0.86503*0.86478
04/29/2013 02:10:00*0.86482*0.86503*0.8651*0.86482
04/29/2013 02:15:00*0.86503*0.86532*0.86548*0.86503
04/29/2013 02:20:00*0.86532*0.86497*0.86532*0.86497
04/29/2013 02:25:00*0.86497*0.86524*0.86534*0.86491
04/29/2013 02:30:00*0.86524*0.86541*0.86542*0.86514
04/29/2013 02:35:00*0.86541*0.86514*0.86551*0.86505
04/29/2013 02:40:00*0.86514*0.86469*0.86515*0.8646
04/29/2013 02:45:00*0.86469*0.86479*0.86484*0.86463
04/29/2013 02:50:00*0.86479*0.86472*0.86488*0.86466
04/29/2013 02:55:00*0.86472*0.86449*0.86478*0.86445
04/29/2013 03:00:00*0.86449*0.8648*0.86485*0.86446
04/29/2013 03:05:00*0.8648*0.86464*0.86492*0.86459
04/29/2013 03:10:00*0.86464*0.86498*0.86506*0.86462
04/29/2013 03:15:00*0.86498*0.86479*0.86544*0.86468
04/29/2013 03:20:00*0.86479*0.86483*0.86495*0.86466
04/29/2013 03:25:00*0.86483*0.86538*0.86542*0.86483
04/29/2013 03:30:00*0.86538*0.86541*0.86548*0.86519
04/29/2013 03:35:00*0.86541*0.86564*0.86584*0.86541
04/29/2013 03:40:00*0.86564*0.8656*0.8657*0.86525
04/29/2013 03:45:00*0.8656*0.86525*0.8656*0.86506
04/29/2013 03:50:00*0.86525*0.86526*0.86526*0.86507
04/29/2013 03:55:00*0.86526*0.86501*0.86531*0.86501
04/29/2013 04:00:00*0.86501*0.86514*0.86532*0.86491
04/29/2013 04:05:00*0.86514*0.86523*0.86561*0.86514
04/29/2013 04:10:00*0.86523*0.86549*0.8656*0.86523
04/29/2013 04:15:00*0.86549*0.86578*0.86589*0.86549
04/29/2013 04:20:00*0.86578*0.86544*0.86587*0.86538
04/29/2013 04:25:00*0.86544*0.86528*0.86563*0.86522
04/29/2013 04:30:00*0.86528*0.86514*0.86542*0.86509
04/29/2013 04:35:00*0.86514*0.86495*0.86518*0.86479
04/29/2013 04:40:00*0.86495*0.86479*0.865*0.86479
04/29/2013 04:45:00*0.86479*0.86453*0.86481*0.86453
04/29/2013 04:50:00*0.86453*0.86464*0.86479*0.86448
04/29/2013 04:55:00*0.86464*0.86467*0.86473*0.86448
04/29/2013 05:00:00*0.86467*0.86454*0.86508*0.86444
04/29/2013 05:05:00*0.86454*0.86424*0.86459*0.86421
04/29/2013 05:10:00*0.86424*0.86454*0.86467*0.86414
04/29/2013 05:15:00*0.86454*0.86448*0.86456*0.86426
04/29/2013 05:20:00*0.86448*0.8644*0.86462*0.86431
04/29/2013 05:25:00*0.8644*0.8646*0.86466*0.86437
04/29/2013 05:30:00*0.8646*0.86461*0.86466*0.86444
04/29/2013 05:35:00*0.86461*0.86466*0.86481*0.86456
04/29/2013 05:40:00*0.86466*0.86474*0.86474*0.86456
04/29/2013 05:45:00*0.86474*0.86479*0.86489*0.86471
04/29/2013 05:50:00*0.86479*0.86473*0.86483*0.86456
04/29/2013 05:55:00*0.86473*0.86436*0.86488*0.86431
04/29/2013 06:00:00*0.86436*0.86441*0.86455*0.86435
04/29/2013 06:05:00*0.86441*0.86464*0.86476*0.86434
04/29/2013 06:10:00*0.86464*0.8646*0.86478*0.86458
04/29/2013 06:15:00*0.8646*0.86494*0.86499*0.8646
04/29/2013 06:20:00*0.86494*0.8655*0.8655*0.86489
04/29/2013 06:25:00*0.8655*0.86583*0.86584*0.86539
04/29/2013 06:30:00*0.86583*0.86558*0.86586*0.86554
04/29/2013 06:35:00*0.86558*0.8656*0.86568*0.86549
04/29/2013 06:40:00*0.8656*0.86579*0.86592*0.8656
04/29/2013 06:45:00*0.86579*0.86589*0.86593*0.86564
04/29/2013 06:50:00*0.86589*0.86589*0.86609*0.86583
04/29/2013 06:55:00*0.86589*0.86611*0.8662*0.86589
04/29/2013 07:00:00*0.86611*0.86661*0.86675*0.86611
04/29/2013 07:05:00*0.86661*0.86653*0.86669*0.86653
04/29/2013 07:10:00*0.86653*0.86752*0.86757*0.86649
04/29/2013 07:15:00*0.86752*0.86765*0.86802*0.86744
04/29/2013 07:20:00*0.86765*0.86736*0.86765*0.86724
04/29/2013 07:25:00*0.86736*0.86713*0.86741*0.86697
04/29/2013 07:30:00*0.86713*0.86722*0.86747*0.86713
04/29/2013 07:35:00*0.86722*0.86728*0.86732*0.86713
04/29/2013 07:40:00*0.86728*0.86732*0.86738*0.86716
04/29/2013 07:45:00*0.86732*0.86738*0.86776*0.86701
04/29/2013 07:50:00*0.86738*0.86727*0.86738*0.86709
04/29/2013 07:55:00*0.86727*0.86686*0.86747*0.8667
04/29/2013 08:00:00*0.86686*0.86699*0.86727*0.8668
04/29/2013 08:05:00*0.86699*0.8674*0.86778*0.86694
04/29/2013 08:10:00*0.8674*0.86736*0.86754*0.86712
04/29/2013 08:15:00*0.86736*0.86758*0.86768*0.86709
04/29/2013 08:20:00*0.86758*0.86718*0.8679*0.86718
04/29/2013 08:25:00*0.86718*0.86698*0.86741*0.86697
04/29/2013 08:30:00*0.86698*0.86751*0.86752*0.86688
04/29/2013 08:35:00*0.86751*0.86762*0.86787*0.8674
04/29/2013 08:40:00*0.86762*0.86773*0.86781*0.8674
04/29/2013 08:45:00*0.86773*0.86756*0.86793*0.86745
04/29/2013 08:50:00*0.86756*0.86761*0.86761*0.86744
04/29/2013 08:55:00*0.86761*0.86779*0.86793*0.86758
04/29/2013 09:00:00*0.86779*0.86761*0.86818*0.86757
04/29/2013 09:05:00*0.86761*0.8672*0.86781*0.8672
04/29/2013 09:10:00*0.8672*0.86729*0.86749*0.86719
04/29/2013 09:15:00*0.86729*0.86764*0.86764*0.86723
04/29/2013 09:20:00*0.86764*0.86785*0.86824*0.86764
04/29/2013 09:25:00*0.86785*0.86732*0.86785*0.86719
04/29/2013 09:30:00*0.86732*0.8671*0.86732*0.86694
04/29/2013 09:35:00*0.8671*0.86698*0.86721*0.86698
04/29/2013 09:40:00*0.86698*0.86712*0.86722*0.86691
04/29/2013 09:45:00*0.86712*0.86727*0.86731*0.86708
04/29/2013 09:50:00*0.86727*0.86762*0.86768*0.86724
04/29/2013 09:55:00*0.86762*0.86721*0.86762*0.86713
04/29/2013 10:00:00*0.86721*0.86699*0.86721*0.86681
04/29/2013 10:05:00*0.86699*0.86678*0.86719*0.86678
04/29/2013 10:10:00*0.86678*0.86622*0.86678*0.86622
04/29/2013 10:15:00*0.86622*0.86662*0.86668*0.86622
04/29/2013 10:20:00*0.86662*0.86707*0.86715*0.86639
04/29/2013 10:25:00*0.86707*0.86708*0.86714*0.86697
04/29/2013 10:30:00*0.86708*0.86731*0.8674*0.86708
04/29/2013 10:35:00*0.86731*0.86771*0.86772*0.86731
04/29/2013 10:40:00*0.86771*0.86769*0.86771*0.86747
04/29/2013 10:45:00*0.86769*0.86762*0.8679*0.86751
04/29/2013 10:50:00*0.86762*0.86779*0.86783*0.86736
04/29/2013 10:55:00*0.86779*0.86724*0.86784*0.86711
04/29/2013 11:00:00*0.86724*0.86766*0.86778*0.86719
04/29/2013 11:05:00*0.86766*0.8672*0.86766*0.86688
04/29/2013 11:10:00*0.8672*0.86683*0.8673*0.86675
04/29/2013 11:15:00*0.86683*0.8674*0.86748*0.86678
04/29/2013 11:20:00*0.8674*0.86753*0.86788*0.8674
04/29/2013 11:25:00*0.86753*0.86808*0.86808*0.86749
04/29/2013 11:30:00*0.86808*0.86803*0.86818*0.86798
04/29/2013 11:35:00*0.86803*0.86866*0.86879*0.868
04/29/2013 11:40:00*0.86866*0.86858*0.86866*0.86822
04/29/2013 11:45:00*0.86858*0.86844*0.86868*0.86844
04/29/2013 11:50:00*0.86844*0.8683*0.86868*0.86829
04/29/2013 11:55:00*0.8683*0.86858*0.86858*0.8683
04/29/2013 12:00:00*0.86858*0.86802*0.86865*0.86801
04/29/2013 12:05:00*0.86802*0.8679*0.86806*0.86782
04/29/2013 12:10:00*0.8679*0.86794*0.86799*0.86781
04/29/2013 12:15:00*0.86794*0.86784*0.86798*0.86784
04/29/2013 12:20:00*0.86784*0.86792*0.86798*0.8678
04/29/2013 12:25:00*0.86792*0.86792*0.86807*0.86791
04/29/2013 12:30:00*0.86792*0.86794*0.86798*0.8678
04/29/2013 12:35:00*0.86794*0.86752*0.86794*0.86748
04/29/2013 12:40:00*0.86752*0.86783*0.86787*0.86751
04/29/2013 12:45:00*0.86783*0.86791*0.86794*0.8678
04/29/2013 12:50:00*0.86791*0.86801*0.86804*0.86791
04/29/2013 12:55:00*0.86801*0.8679*0.86814*0.8679
04/29/2013 13:00:00*0.8679*0.86765*0.86792*0.86765
04/29/2013 13:05:00*0.86765*0.86756*0.86769*0.86756
04/29/2013 13:10:00*0.86756*0.86764*0.86769*0.86752
04/29/2013 13:15:00*0.86764*0.86749*0.86765*0.86748
04/29/2013 13:20:00*0.86749*0.86745*0.86758*0.86741
04/29/2013 13:25:00*0.86745*0.86748*0.8675*0.86735
04/29/2013 13:30:00*0.86748*0.86678*0.86748*0.86651
04/29/2013 13:35:00*0.86678*0.86688*0.86698*0.86672
04/29/2013 13:40:00*0.86688*0.86718*0.86719*0.86684
04/29/2013 13:45:00*0.86718*0.86703*0.86721*0.86688
04/29/2013 13:50:00*0.86703*0.86709*0.86712*0.86696
04/29/2013 13:55:00*0.86709*0.86713*0.86723*0.86701
04/29/2013 14:00:00*0.86713*0.86684*0.86728*0.8668
04/29/2013 14:05:00*0.86684*0.86682*0.86703*0.86668
04/29/2013 14:10:00*0.86682*0.86673*0.86682*0.8667
04/29/2013 14:15:00*0.86673*0.8668*0.86703*0.86672
04/29/2013 14:20:00*0.8668*0.86692*0.86696*0.86668
04/29/2013 14:25:00*0.86692*0.86712*0.86712*0.86692
04/29/2013 14:30:00*0.86712*0.8671*0.86713*0.86707
04/29/2013 14:35:00*0.8671*0.86692*0.8671*0.86692
04/29/2013 14:40:00*0.86692*0.86681*0.86692*0.86678
04/29/2013 14:45:00*0.86681*0.867*0.86708*0.86666
04/29/2013 14:50:00*0.867*0.86686*0.86715*0.86681
04/29/2013 14:55:00*0.86686*0.86696*0.8672*0.86677
04/29/2013 15:00:00*0.86696*0.86653*0.86714*0.8664
04/29/2013 15:05:00*0.86653*0.86645*0.86678*0.86621
04/29/2013 15:10:00*0.86645*0.86677*0.86677*0.86637
04/29/2013 15:15:00*0.86677*0.86632*0.86677*0.86626
04/29/2013 15:20:00*0.86632*0.8664*0.8665*0.86621
04/29/2013 15:25:00*0.8664*0.86647*0.86661*0.86636
04/29/2013 15:30:00*0.86647*0.86612*0.8665*0.86611
04/29/2013 15:35:00*0.86612*0.86654*0.86662*0.86612
04/29/2013 15:40:00*0.86654*0.86641*0.86678*0.86641
04/29/2013 15:45:00*0.86641*0.86654*0.86661*0.86627
04/29/2013 15:50:00*0.86654*0.86688*0.86688*0.86646
04/29/2013 15:55:00*0.86688*0.86655*0.86693*0.86655
04/29/2013 16:00:00*0.86655*0.86645*0.86678*0.86638
04/29/2013 16:05:00*0.86645*0.86621*0.86653*0.86575
04/29/2013 16:10:00*0.86621*0.86657*0.8666*0.86621
04/29/2013 16:15:00*0.86657*0.86638*0.86668*0.86633
04/29/2013 16:20:00*0.86638*0.86637*0.86648*0.86618
04/29/2013 16:25:00*0.86637*0.86628*0.86642*0.86615
04/29/2013 16:30:00*0.86628*0.86618*0.86648*0.86618
04/29/2013 16:35:00*0.86618*0.86607*0.86623*0.86595
04/29/2013 16:40:00*0.86607*0.86587*0.86611*0.86587
04/29/2013 16:45:00*0.86587*0.86628*0.86638*0.86578
04/29/2013 16:50:00*0.86628*0.86603*0.86648*0.86593
04/29/2013 16:55:00*0.86603*0.86599*0.86611*0.86578
04/29/2013 17:00:00*0.86599*0.86625*0.86656*0.86596
