04/25/2013 17:05:00*0.86691*0.86651*0.86691*0.86595
04/25/2013 17:10:00*0.86651*0.86675*0.86698*0.86639
04/25/2013 17:15:00*0.86675*0.86701*0.86701*0.86645
04/25/2013 17:20:00*0.86701*0.86741*0.86767*0.86698
04/25/2013 17:25:00*0.86741*0.86749*0.8678*0.86727
04/25/2013 17:30:00*0.86749*0.86753*0.86782*0.86721
04/25/2013 17:35:00*0.86753*0.86768*0.86768*0.86717
04/25/2013 17:40:00*0.86768*0.86749*0.86769*0.86723
04/25/2013 17:45:00*0.86749*0.86747*0.86758*0.86736
04/25/2013 17:50:00*0.86747*0.86705*0.86754*0.86699
04/25/2013 17:55:00*0.86705*0.86705*0.86746*0.86694
04/25/2013 18:00:00*0.86705*0.86694*0.86723*0.86694
04/25/2013 18:05:00*0.86694*0.86706*0.86713*0.86694
04/25/2013 18:10:00*0.86706*0.86707*0.86727*0.867
04/25/2013 18:15:00*0.86707*0.86706*0.86707*0.86703
04/25/2013 18:20:00*0.86706*0.86699*0.86714*0.86699
04/25/2013 18:25:00*0.86699*0.86682*0.86699*0.86682
04/25/2013 18:30:00*0.86682*0.86684*0.8669*0.86681
04/25/2013 18:35:00*0.86684*0.86672*0.86688*0.86672
04/25/2013 18:40:00*0.86672*0.86678*0.86678*0.86663
04/25/2013 18:45:00*0.86678*0.86681*0.86688*0.86661
04/25/2013 18:50:00*0.86681*0.86807*0.86883*0.86679
04/25/2013 18:55:00*0.86807*0.86825*0.86855*0.86807
04/25/2013 19:00:00*0.86825*0.86796*0.86838*0.86794
04/25/2013 19:05:00*0.86796*0.86742*0.86796*0.86742
04/25/2013 19:10:00*0.86742*0.8677*0.86778*0.86738
04/25/2013 19:15:00*0.8677*0.86742*0.86797*0.86742
04/25/2013 19:20:00*0.86742*0.86708*0.86745*0.86698
04/25/2013 19:25:00*0.86708*0.86701*0.86758*0.86698
04/25/2013 19:30:00*0.86701*0.86699*0.86728*0.86682
04/25/2013 19:35:00*0.86699*0.86719*0.86738*0.86699
04/25/2013 19:40:00*0.86719*0.8675*0.86758*0.86712
04/25/2013 19:45:00*0.8675*0.86761*0.86762*0.86745
04/25/2013 19:50:00*0.86761*0.86772*0.86778*0.86753
04/25/2013 19:55:00*0.86772*0.86732*0.86778*0.86731
04/25/2013 20:00:00*0.86732*0.86735*0.8674*0.86714
04/25/2013 20:05:00*0.86735*0.86742*0.8675*0.86728
04/25/2013 20:10:00*0.86742*0.86738*0.86749*0.86719
04/25/2013 20:15:00*0.86738*0.86754*0.86756*0.86722
04/25/2013 20:20:00*0.86754*0.86764*0.86784*0.86749
04/25/2013 20:25:00*0.86764*0.86809*0.86809*0.8676
04/25/2013 20:30:00*0.86809*0.86815*0.86836*0.86806
04/25/2013 20:35:00*0.86815*0.86816*0.86838*0.8681
04/25/2013 20:40:00*0.86816*0.86818*0.86825*0.86811
04/25/2013 20:45:00*0.86818*0.86793*0.8682*0.86793
04/25/2013 20:50:00*0.86793*0.86808*0.86818*0.86788
04/25/2013 20:55:00*0.86808*0.86827*0.86837*0.86807
04/25/2013 21:00:00*0.86827*0.86786*0.86828*0.86782
04/25/2013 21:05:00*0.86786*0.8683*0.8683*0.86782
04/25/2013 21:10:00*0.8683*0.86823*0.86834*0.86811
04/25/2013 21:15:00*0.86823*0.86808*0.86823*0.86792
04/25/2013 21:20:00*0.86808*0.86862*0.86868*0.86808
04/25/2013 21:25:00*0.86862*0.86885*0.8689*0.86855
04/25/2013 21:30:00*0.86885*0.86881*0.86888*0.86842
04/25/2013 21:35:00*0.86881*0.86859*0.86881*0.86846
04/25/2013 21:40:00*0.86859*0.86849*0.86859*0.86827
04/25/2013 21:45:00*0.86849*0.86882*0.86884*0.86849
04/25/2013 21:50:00*0.86882*0.86926*0.86956*0.86882
04/25/2013 21:55:00*0.86926*0.86917*0.86929*0.86916
04/25/2013 22:00:00*0.86917*0.86862*0.86918*0.86846
04/25/2013 22:05:00*0.86862*0.86869*0.86911*0.86862
04/25/2013 22:10:00*0.86869*0.86889*0.86909*0.86869
04/25/2013 22:15:00*0.86889*0.86897*0.86917*0.86883
04/25/2013 22:20:00*0.86897*0.86877*0.86897*0.86847
04/25/2013 22:25:00*0.86877*0.86873*0.86887*0.86852
04/25/2013 22:30:00*0.86873*0.86894*0.869*0.86858
04/25/2013 22:35:00*0.86894*0.86906*0.86919*0.86879
04/25/2013 22:40:00*0.86906*0.86931*0.8694*0.86889
04/25/2013 22:45:00*0.86931*0.86963*0.86974*0.86929
04/25/2013 22:50:00*0.86963*0.86945*0.86964*0.86938
04/25/2013 22:55:00*0.86945*0.86927*0.86957*0.86923
04/25/2013 23:00:00*0.86927*0.86908*0.86928*0.86908
04/25/2013 23:05:00*0.86908*0.86918*0.86923*0.86904
04/25/2013 23:10:00*0.86918*0.86917*0.86928*0.86903
04/25/2013 23:15:00*0.86917*0.86918*0.86928*0.86912
04/25/2013 23:20:00*0.86918*0.86923*0.86928*0.86918
04/25/2013 23:25:00*0.86923*0.86937*0.86937*0.86914
04/25/2013 23:30:00*0.86937*0.86919*0.86938*0.86918
04/25/2013 23:35:00*0.86919*0.86888*0.86928*0.86887
04/25/2013 23:40:00*0.86888*0.86887*0.86888*0.86877
04/25/2013 23:45:00*0.86887*0.86893*0.86908*0.86877
04/25/2013 23:50:00*0.86893*0.86891*0.86909*0.86885
04/25/2013 23:55:00*0.86891*0.86883*0.86916*0.86878
04/26/2013 00:00:00*0.86883*0.86888*0.86888*0.86832
04/26/2013 00:05:00*0.86888*0.86898*0.86927*0.86881
04/26/2013 00:10:00*0.86898*0.86897*0.86908*0.86889
04/26/2013 00:15:00*0.86897*0.86899*0.86907*0.86888
04/26/2013 00:20:00*0.86899*0.86925*0.86925*0.86898
04/26/2013 00:25:00*0.86925*0.86948*0.86948*0.86923
04/26/2013 00:30:00*0.86948*0.8697*0.86999*0.86948
04/26/2013 00:35:00*0.8697*0.86973*0.86981*0.86951
04/26/2013 00:40:00*0.86973*0.86999*0.86999*0.86964
04/26/2013 00:45:00*0.86999*0.86987*0.8703*0.86974
04/26/2013 00:50:00*0.86987*0.86978*0.87*0.86974
04/26/2013 00:55:00*0.86978*0.8699*0.87006*0.86967
04/26/2013 01:00:00*0.8699*0.86978*0.87001*0.86963
04/26/2013 01:05:00*0.86978*0.86939*0.86978*0.86935
04/26/2013 01:10:00*0.86939*0.86944*0.86974*0.86934
04/26/2013 01:15:00*0.86944*0.86978*0.8698*0.86929
04/26/2013 01:20:00*0.86978*0.86974*0.86986*0.8696
04/26/2013 01:25:00*0.86974*0.86961*0.86974*0.86933
04/26/2013 01:30:00*0.86961*0.86911*0.86965*0.86883
04/26/2013 01:35:00*0.86911*0.86922*0.86928*0.86901
04/26/2013 01:40:00*0.86922*0.86908*0.86938*0.86895
04/26/2013 01:45:00*0.86908*0.86918*0.86919*0.86891
04/26/2013 01:50:00*0.86918*0.86855*0.86928*0.86842
04/26/2013 01:55:00*0.86855*0.86854*0.86877*0.86841
04/26/2013 02:00:00*0.86854*0.86852*0.8686*0.86838
04/26/2013 02:05:00*0.86852*0.86887*0.8689*0.86848
04/26/2013 02:10:00*0.86887*0.86901*0.86911*0.86868
04/26/2013 02:15:00*0.86901*0.86907*0.86917*0.86888
04/26/2013 02:20:00*0.86907*0.86917*0.86927*0.86872
04/26/2013 02:25:00*0.86917*0.86909*0.86928*0.86902
04/26/2013 02:30:00*0.86909*0.86917*0.86917*0.86898
04/26/2013 02:35:00*0.86917*0.86928*0.86947*0.86912
04/26/2013 02:40:00*0.86928*0.86908*0.86938*0.86906
04/26/2013 02:45:00*0.86908*0.86896*0.86909*0.86884
04/26/2013 02:50:00*0.86896*0.86925*0.86938*0.86896
04/26/2013 02:55:00*0.86925*0.86943*0.86952*0.86925
04/26/2013 03:00:00*0.86943*0.86927*0.86962*0.86915
04/26/2013 03:05:00*0.86927*0.86898*0.86941*0.86889
04/26/2013 03:10:00*0.86898*0.86927*0.86927*0.86898
04/26/2013 03:15:00*0.86927*0.86951*0.86951*0.86915
04/26/2013 03:20:00*0.86951*0.86917*0.8696*0.86913
04/26/2013 03:25:00*0.86917*0.86908*0.86922*0.86892
04/26/2013 03:30:00*0.86908*0.86899*0.86912*0.86898
04/26/2013 03:35:00*0.86899*0.86938*0.86938*0.86886
04/26/2013 03:40:00*0.86938*0.86928*0.86948*0.86918
04/26/2013 03:45:00*0.86928*0.86887*0.86928*0.86887
04/26/2013 03:50:00*0.86887*0.86876*0.86905*0.8686
04/26/2013 03:55:00*0.86876*0.86917*0.8692*0.86876
04/26/2013 04:00:00*0.86917*0.86898*0.86928*0.86898
04/26/2013 04:05:00*0.86898*0.86927*0.86939*0.86872
04/26/2013 04:10:00*0.86927*0.86867*0.86948*0.86867
04/26/2013 04:15:00*0.86867*0.86878*0.86878*0.8683
04/26/2013 04:20:00*0.86878*0.86798*0.86891*0.86795
04/26/2013 04:25:00*0.86798*0.86764*0.86798*0.86719
04/26/2013 04:30:00*0.86764*0.86743*0.86764*0.86709
04/26/2013 04:35:00*0.86743*0.86739*0.86748*0.86699
04/26/2013 04:40:00*0.86739*0.86713*0.86739*0.86709
04/26/2013 04:45:00*0.86713*0.8671*0.86738*0.86686
04/26/2013 04:50:00*0.8671*0.86712*0.86731*0.86698
04/26/2013 04:55:00*0.86712*0.86698*0.86738*0.86693
04/26/2013 05:00:00*0.86698*0.86724*0.86728*0.86688
04/26/2013 05:05:00*0.86724*0.86738*0.86744*0.86691
04/26/2013 05:10:00*0.86738*0.86737*0.86756*0.8673
04/26/2013 05:15:00*0.86737*0.86774*0.86781*0.86704
04/26/2013 05:20:00*0.86774*0.86755*0.86774*0.86724
04/26/2013 05:25:00*0.86755*0.86781*0.86782*0.86712
04/26/2013 05:30:00*0.86781*0.86752*0.86787*0.86747
04/26/2013 05:35:00*0.86752*0.86748*0.86757*0.86743
04/26/2013 05:40:00*0.86748*0.86741*0.86748*0.8672
04/26/2013 05:45:00*0.86741*0.86728*0.86749*0.86726
04/26/2013 05:50:00*0.86728*0.86759*0.86764*0.86728
04/26/2013 05:55:00*0.86759*0.86747*0.8677*0.86747
04/26/2013 06:00:00*0.86747*0.86756*0.86775*0.86737
04/26/2013 06:05:00*0.86756*0.8674*0.86762*0.86698
04/26/2013 06:10:00*0.8674*0.86738*0.86771*0.86731
04/26/2013 06:15:00*0.86738*0.86752*0.86768*0.86734
04/26/2013 06:20:00*0.86752*0.86767*0.86798*0.86752
04/26/2013 06:25:00*0.86767*0.86768*0.86794*0.86746
04/26/2013 06:30:00*0.86768*0.86763*0.86768*0.8674
04/26/2013 06:35:00*0.86763*0.86818*0.86828*0.86755
04/26/2013 06:40:00*0.86818*0.86792*0.86858*0.86791
04/26/2013 06:45:00*0.86792*0.86787*0.86819*0.86778
04/26/2013 06:50:00*0.86787*0.86758*0.86803*0.86758
04/26/2013 06:55:00*0.86758*0.86768*0.86789*0.86753
04/26/2013 07:00:00*0.86768*0.86743*0.86769*0.8674
04/26/2013 07:05:00*0.86743*0.86709*0.86745*0.86696
04/26/2013 07:10:00*0.86709*0.86729*0.86738*0.86701
04/26/2013 07:15:00*0.86729*0.86751*0.86754*0.86729
04/26/2013 07:20:00*0.86751*0.8674*0.86759*0.8674
04/26/2013 07:25:00*0.8674*0.86741*0.86752*0.86731
04/26/2013 07:30:00*0.86741*0.86738*0.8675*0.86725
04/26/2013 07:35:00*0.86738*0.86745*0.86758*0.86721
04/26/2013 07:40:00*0.86745*0.86766*0.86772*0.86745
04/26/2013 07:45:00*0.86766*0.86775*0.86779*0.86753
04/26/2013 07:50:00*0.86775*0.86748*0.86778*0.86738
04/26/2013 07:55:00*0.86748*0.86729*0.86759*0.86729
04/26/2013 08:00:00*0.86729*0.86748*0.86758*0.86719
04/26/2013 08:05:00*0.86748*0.86737*0.86768*0.86733
04/26/2013 08:10:00*0.86737*0.8677*0.86774*0.86737
04/26/2013 08:15:00*0.8677*0.86766*0.86774*0.86744
04/26/2013 08:20:00*0.86766*0.86761*0.86786*0.86739
04/26/2013 08:25:00*0.86761*0.86731*0.86765*0.86714
04/26/2013 08:30:00*0.86731*0.8671*0.86775*0.8671
04/26/2013 08:35:00*0.8671*0.86823*0.86847*0.86669
04/26/2013 08:40:00*0.86823*0.86893*0.86901*0.86818
04/26/2013 08:45:00*0.86893*0.86938*0.86963*0.86888
04/26/2013 08:50:00*0.86938*0.86878*0.86938*0.86857
04/26/2013 08:55:00*0.86878*0.87012*0.87028*0.86878
04/26/2013 09:00:00*0.87012*0.86927*0.87018*0.86918
04/26/2013 09:05:00*0.86927*0.86908*0.86927*0.86906
04/26/2013 09:10:00*0.86908*0.86881*0.86918*0.86877
04/26/2013 09:15:00*0.86881*0.86867*0.86887*0.86858
04/26/2013 09:20:00*0.86867*0.86928*0.86947*0.86853
04/26/2013 09:25:00*0.86928*0.86898*0.86928*0.86888
04/26/2013 09:30:00*0.86898*0.86858*0.86898*0.86858
04/26/2013 09:35:00*0.86858*0.86889*0.86912*0.86858
04/26/2013 09:40:00*0.86889*0.86919*0.86961*0.86884
04/26/2013 09:45:00*0.86919*0.86947*0.86988*0.86905
04/26/2013 09:50:00*0.86947*0.86938*0.86961*0.86926
04/26/2013 09:55:00*0.86938*0.86924*0.86956*0.86882
04/26/2013 10:00:00*0.86924*0.86833*0.86933*0.86823
04/26/2013 10:05:00*0.86833*0.86808*0.86878*0.86805
04/26/2013 10:10:00*0.86808*0.86778*0.86821*0.86777
04/26/2013 10:15:00*0.86778*0.86758*0.86779*0.86719
04/26/2013 10:20:00*0.86758*0.86726*0.86763*0.86724
04/26/2013 10:25:00*0.86726*0.86688*0.86733*0.86674
04/26/2013 10:30:00*0.86688*0.86668*0.86688*0.86653
04/26/2013 10:35:00*0.86668*0.86658*0.86669*0.86637
04/26/2013 10:40:00*0.86658*0.86657*0.86662*0.86632
04/26/2013 10:45:00*0.86657*0.86658*0.86678*0.86628
04/26/2013 10:50:00*0.86658*0.86662*0.86663*0.86628
04/26/2013 10:55:00*0.86662*0.86685*0.86692*0.86662
04/26/2013 11:00:00*0.86685*0.86622*0.86685*0.866
04/26/2013 11:05:00*0.86622*0.86644*0.86675*0.86609
04/26/2013 11:10:00*0.86644*0.86601*0.86673*0.86597
04/26/2013 11:15:00*0.86601*0.86577*0.86617*0.86569
04/26/2013 11:20:00*0.86577*0.86534*0.86579*0.86529
04/26/2013 11:25:00*0.86534*0.86499*0.86545*0.86488
04/26/2013 11:30:00*0.86499*0.86478*0.86499*0.86467
04/26/2013 11:35:00*0.86478*0.86472*0.86487*0.86443
04/26/2013 11:40:00*0.86472*0.86479*0.86488*0.86437
04/26/2013 11:45:00*0.86479*0.86534*0.86544*0.86479
04/26/2013 11:50:00*0.86534*0.86525*0.86539*0.86508
04/26/2013 11:55:00*0.86525*0.86472*0.86531*0.86472
04/26/2013 12:00:00*0.86472*0.86418*0.86478*0.86418
04/26/2013 12:05:00*0.86418*0.86444*0.8645*0.86402
04/26/2013 12:10:00*0.86444*0.86473*0.86477*0.86433
04/26/2013 12:15:00*0.86473*0.86417*0.86477*0.86411
04/26/2013 12:20:00*0.86417*0.86413*0.86441*0.86404
04/26/2013 12:25:00*0.86413*0.86388*0.86419*0.86385
04/26/2013 12:30:00*0.86388*0.86356*0.86388*0.86346
04/26/2013 12:35:00*0.86356*0.86334*0.86386*0.86332
04/26/2013 12:40:00*0.86334*0.86367*0.86378*0.86334
04/26/2013 12:45:00*0.86367*0.86356*0.86377*0.86348
04/26/2013 12:50:00*0.86356*0.86392*0.86393*0.8635
04/26/2013 12:55:00*0.86392*0.86397*0.86408*0.86378
04/26/2013 13:00:00*0.86397*0.86397*0.86408*0.86384
04/26/2013 13:05:00*0.86397*0.864*0.86432*0.86379
04/26/2013 13:10:00*0.864*0.86412*0.86415*0.86379
04/26/2013 13:15:00*0.86412*0.86387*0.86412*0.86365
04/26/2013 13:20:00*0.86387*0.86364*0.86395*0.86359
04/26/2013 13:25:00*0.86364*0.86332*0.86372*0.86329
04/26/2013 13:30:00*0.86332*0.86315*0.86357*0.863
04/26/2013 13:35:00*0.86315*0.86327*0.86328*0.863
04/26/2013 13:40:00*0.86327*0.86329*0.8633*0.86307
04/26/2013 13:45:00*0.86329*0.8632*0.86333*0.86318
04/26/2013 13:50:00*0.8632*0.86329*0.86341*0.86317
04/26/2013 13:55:00*0.86329*0.86325*0.86338*0.86321
04/26/2013 14:00:00*0.86325*0.86284*0.86325*0.86284
04/26/2013 14:05:00*0.86284*0.86266*0.86312*0.86266
04/26/2013 14:10:00*0.86266*0.86256*0.86266*0.86246
04/26/2013 14:15:00*0.86256*0.86224*0.86257*0.86224
04/26/2013 14:20:00*0.86224*0.86214*0.86228*0.86204
04/26/2013 14:25:00*0.86214*0.86202*0.86214*0.86196
04/26/2013 14:30:00*0.86202*0.86189*0.86203*0.86189
04/26/2013 14:35:00*0.86189*0.8621*0.8621*0.86188
04/26/2013 14:40:00*0.8621*0.86201*0.86218*0.86186
04/26/2013 14:45:00*0.86201*0.86225*0.86225*0.862
04/26/2013 14:50:00*0.86225*0.86249*0.86257*0.86223
04/26/2013 14:55:00*0.86249*0.86241*0.86258*0.86239
04/26/2013 15:00:00*0.86241*0.8627*0.86301*0.86241
04/26/2013 15:05:00*0.8627*0.86273*0.86286*0.86256
04/26/2013 15:10:00*0.86273*0.86268*0.86277*0.86258
04/26/2013 15:15:00*0.86268*0.86245*0.8627*0.86241
04/26/2013 15:20:00*0.86245*0.86271*0.86284*0.86245
04/26/2013 15:25:00*0.86271*0.86317*0.86317*0.86271
04/26/2013 15:30:00*0.86317*0.86344*0.86351*0.86316
04/26/2013 15:35:00*0.86344*0.86319*0.86353*0.86318
04/26/2013 15:40:00*0.86319*0.8631*0.86322*0.86279
04/26/2013 15:45:00*0.8631*0.86277*0.86315*0.86274
04/26/2013 15:50:00*0.86277*0.86288*0.86298*0.86273
04/26/2013 15:55:00*0.86288*0.86257*0.86292*0.86254
04/26/2013 16:00:00*0.86257*0.86302*0.86311*0.86253
04/26/2013 16:05:00*0.86302*0.86252*0.86302*0.86248
04/26/2013 16:10:00*0.86252*0.86244*0.86258*0.86238
04/26/2013 16:15:00*0.86244*0.86242*0.8625*0.86228
04/26/2013 16:20:00*0.86242*0.86266*0.86269*0.86238
04/26/2013 16:25:00*0.86266*0.86266*0.86271*0.86242
04/26/2013 16:30:00*0.86266*0.86268*0.86291*0.86259
04/26/2013 16:35:00*0.86268*0.86263*0.86288*0.86258
04/26/2013 16:40:00*0.86263*0.86264*0.86267*0.86248
04/26/2013 16:45:00*0.86264*0.86259*0.86277*0.86248
04/26/2013 16:50:00*0.86259*0.862*0.86259*0.86158
04/26/2013 16:55:00*0.862*0.86251*0.86262*0.86188
04/26/2013 17:00:00*0.86251*0.86228*0.86424*0.8613
