04/24/2013 17:05:00*0.86878*0.86823*0.86907*0.86796
04/24/2013 17:10:00*0.86823*0.86872*0.86879*0.86822
04/24/2013 17:15:00*0.86872*0.8687*0.8688*0.86834
04/24/2013 17:20:00*0.8687*0.86908*0.86913*0.8687
04/24/2013 17:25:00*0.86908*0.86882*0.86913*0.86829
04/24/2013 17:30:00*0.86882*0.86898*0.86904*0.86882
04/24/2013 17:35:00*0.86898*0.86923*0.86924*0.86886
04/24/2013 17:40:00*0.86923*0.86914*0.86944*0.86899
04/24/2013 17:45:00*0.86914*0.86914*0.86939*0.86907
04/24/2013 17:50:00*0.86914*0.86907*0.86918*0.86906
04/24/2013 17:55:00*0.86907*0.86906*0.86917*0.86885
04/24/2013 18:00:00*0.86906*0.86927*0.8693*0.86906
04/24/2013 18:05:00*0.86927*0.8689*0.86938*0.8688
04/24/2013 18:10:00*0.8689*0.86896*0.86906*0.86888
04/24/2013 18:15:00*0.86896*0.86892*0.86916*0.86872
04/24/2013 18:20:00*0.86892*0.86881*0.86896*0.86878
04/24/2013 18:25:00*0.86881*0.86882*0.86883*0.86876
04/24/2013 18:30:00*0.86882*0.86855*0.86882*0.86855
04/24/2013 18:35:00*0.86855*0.86869*0.86869*0.86847
04/24/2013 18:40:00*0.86869*0.86886*0.86887*0.86866
04/24/2013 18:45:00*0.86886*0.86889*0.86898*0.86868
04/24/2013 18:50:00*0.86889*0.86868*0.86892*0.86863
04/24/2013 18:55:00*0.86868*0.86868*0.86876*0.86862
04/24/2013 19:00:00*0.86868*0.86857*0.86868*0.86857
04/24/2013 19:05:00*0.86857*0.86862*0.86865*0.86849
04/24/2013 19:10:00*0.86862*0.86858*0.86865*0.86856
04/24/2013 19:15:00*0.86858*0.8687*0.86878*0.86849
04/24/2013 19:20:00*0.8687*0.86858*0.8687*0.86858
04/24/2013 19:25:00*0.86858*0.86858*0.86862*0.86854
04/24/2013 19:30:00*0.86858*0.86869*0.86878*0.8685
04/24/2013 19:35:00*0.86869*0.86874*0.86876*0.8686
04/24/2013 19:40:00*0.86874*0.86876*0.86886*0.86873
04/24/2013 19:45:00*0.86876*0.86879*0.86896*0.86876
04/24/2013 19:50:00*0.86879*0.86885*0.86894*0.86878
04/24/2013 19:55:00*0.86885*0.86879*0.86904*0.86879
04/24/2013 20:00:00*0.86879*0.86885*0.86885*0.86873
04/24/2013 20:05:00*0.86885*0.86891*0.86898*0.86877
04/24/2013 20:10:00*0.86891*0.86895*0.86896*0.86883
04/24/2013 20:15:00*0.86895*0.86881*0.86895*0.86878
04/24/2013 20:20:00*0.86881*0.8688*0.86893*0.8688
04/24/2013 20:25:00*0.8688*0.86915*0.86931*0.8688
04/24/2013 20:30:00*0.86915*0.86921*0.86948*0.86898
04/24/2013 20:35:00*0.86921*0.86926*0.86936*0.86889
04/24/2013 20:40:00*0.86926*0.86918*0.86933*0.86918
04/24/2013 20:45:00*0.86918*0.86945*0.86952*0.86918
04/24/2013 20:50:00*0.86945*0.86943*0.86953*0.86942
04/24/2013 20:55:00*0.86943*0.86938*0.86958*0.86934
04/24/2013 21:00:00*0.86938*0.86941*0.86948*0.86935
04/24/2013 21:05:00*0.86941*0.86957*0.86957*0.86941
04/24/2013 21:10:00*0.86957*0.87002*0.87007*0.86946
04/24/2013 21:15:00*0.87002*0.86981*0.87009*0.86978
04/24/2013 21:20:00*0.86981*0.86987*0.86995*0.86979
04/24/2013 21:25:00*0.86987*0.87011*0.87016*0.86982
04/24/2013 21:30:00*0.87011*0.87048*0.87056*0.8701
04/24/2013 21:35:00*0.87048*0.87138*0.8715*0.87031
04/24/2013 21:40:00*0.87138*0.87104*0.87138*0.87077
04/24/2013 21:45:00*0.87104*0.87128*0.87147*0.87089
04/24/2013 21:50:00*0.87128*0.87092*0.87142*0.87092
04/24/2013 21:55:00*0.87092*0.87174*0.87188*0.87092
04/24/2013 22:00:00*0.87174*0.87197*0.87211*0.87168
04/24/2013 22:05:00*0.87197*0.87168*0.87208*0.87165
04/24/2013 22:10:00*0.87168*0.87163*0.87177*0.87118
04/24/2013 22:15:00*0.87163*0.87198*0.87207*0.87159
04/24/2013 22:20:00*0.87198*0.87208*0.87236*0.87191
04/24/2013 22:25:00*0.87208*0.87178*0.87221*0.87169
04/24/2013 22:30:00*0.87178*0.87164*0.87178*0.87155
04/24/2013 22:35:00*0.87164*0.87191*0.87198*0.87155
04/24/2013 22:40:00*0.87191*0.87258*0.87267*0.87173
04/24/2013 22:45:00*0.87258*0.87238*0.87268*0.87238
04/24/2013 22:50:00*0.87238*0.87208*0.87238*0.87208
04/24/2013 22:55:00*0.87208*0.87263*0.87275*0.87207
04/24/2013 23:00:00*0.87263*0.87289*0.87289*0.87258
04/24/2013 23:05:00*0.87289*0.87277*0.87289*0.87254
04/24/2013 23:10:00*0.87277*0.87277*0.87282*0.87269
04/24/2013 23:15:00*0.87277*0.8726*0.87277*0.87258
04/24/2013 23:20:00*0.8726*0.8725*0.8726*0.87247
04/24/2013 23:25:00*0.8725*0.87268*0.87268*0.87249
04/24/2013 23:30:00*0.87268*0.87292*0.87293*0.87258
04/24/2013 23:35:00*0.87292*0.87278*0.87308*0.87274
04/24/2013 23:40:00*0.87278*0.87258*0.87288*0.87258
04/24/2013 23:45:00*0.87258*0.8724*0.87277*0.87238
04/24/2013 23:50:00*0.8724*0.87273*0.87289*0.87235
04/24/2013 23:55:00*0.87273*0.87372*0.87372*0.87268
04/25/2013 00:00:00*0.87372*0.87308*0.87372*0.87307
04/25/2013 00:05:00*0.87308*0.87304*0.87318*0.87303
04/25/2013 00:10:00*0.87304*0.87307*0.87312*0.8729
04/25/2013 00:15:00*0.87307*0.87319*0.87324*0.87304
04/25/2013 00:20:00*0.87319*0.87274*0.87326*0.87274
04/25/2013 00:25:00*0.87274*0.87289*0.87289*0.87274
04/25/2013 00:30:00*0.87289*0.87303*0.87311*0.87289
04/25/2013 00:35:00*0.87303*0.87281*0.87303*0.87277
04/25/2013 00:40:00*0.87281*0.87276*0.8729*0.8727
04/25/2013 00:45:00*0.87276*0.87268*0.87278*0.87268
04/25/2013 00:50:00*0.87268*0.87285*0.87298*0.87258
04/25/2013 00:55:00*0.87285*0.87323*0.87328*0.8728
04/25/2013 01:00:00*0.87323*0.87278*0.87333*0.87272
04/25/2013 01:05:00*0.87278*0.87288*0.87288*0.87238
04/25/2013 01:10:00*0.87288*0.87317*0.8732*0.87281
04/25/2013 01:15:00*0.87317*0.87342*0.87342*0.87317
04/25/2013 01:20:00*0.87342*0.87336*0.87361*0.87332
04/25/2013 01:25:00*0.87336*0.87307*0.87341*0.87292
04/25/2013 01:30:00*0.87307*0.87302*0.87309*0.87296
04/25/2013 01:35:00*0.87302*0.87291*0.87324*0.87291
04/25/2013 01:40:00*0.87291*0.87293*0.87308*0.87277
04/25/2013 01:45:00*0.87293*0.87318*0.87318*0.87293
04/25/2013 01:50:00*0.87318*0.87302*0.87331*0.87294
04/25/2013 01:55:00*0.87302*0.87304*0.87328*0.87302
04/25/2013 02:00:00*0.87304*0.87287*0.87318*0.87278
04/25/2013 02:05:00*0.87287*0.8727*0.87298*0.87266
04/25/2013 02:10:00*0.8727*0.87271*0.87278*0.87258
04/25/2013 02:15:00*0.87271*0.87292*0.87292*0.87232
04/25/2013 02:20:00*0.87292*0.87302*0.8732*0.87287
04/25/2013 02:25:00*0.87302*0.87316*0.87328*0.87284
04/25/2013 02:30:00*0.87316*0.87307*0.87328*0.87288
04/25/2013 02:35:00*0.87307*0.87291*0.87307*0.8728
04/25/2013 02:40:00*0.87291*0.87238*0.87291*0.87219
04/25/2013 02:45:00*0.87238*0.87245*0.87259*0.87225
04/25/2013 02:50:00*0.87245*0.87235*0.87248*0.87227
04/25/2013 02:55:00*0.87235*0.87225*0.87246*0.87223
04/25/2013 03:00:00*0.87225*0.87267*0.87276*0.87216
04/25/2013 03:05:00*0.87267*0.87274*0.87277*0.87252
04/25/2013 03:10:00*0.87274*0.87248*0.87274*0.87248
04/25/2013 03:15:00*0.87248*0.87237*0.8726*0.87209
04/25/2013 03:20:00*0.87237*0.87218*0.87246*0.87218
04/25/2013 03:25:00*0.87218*0.87219*0.8723*0.87208
04/25/2013 03:30:00*0.87219*0.87232*0.87232*0.87206
04/25/2013 03:35:00*0.87232*0.87225*0.87243*0.87215
04/25/2013 03:40:00*0.87225*0.87268*0.87282*0.8722
04/25/2013 03:45:00*0.87268*0.87286*0.87294*0.87264
04/25/2013 03:50:00*0.87286*0.87267*0.87288*0.87249
04/25/2013 03:55:00*0.87267*0.87255*0.87282*0.87253
04/25/2013 04:00:00*0.87255*0.87241*0.87268*0.87231
04/25/2013 04:05:00*0.87241*0.87269*0.87271*0.87233
04/25/2013 04:10:00*0.87269*0.87253*0.87269*0.87242
04/25/2013 04:15:00*0.87253*0.87248*0.87258*0.87243
04/25/2013 04:20:00*0.87248*0.8727*0.8727*0.87243
04/25/2013 04:25:00*0.8727*0.87244*0.87288*0.87243
04/25/2013 04:30:00*0.87244*0.87245*0.87268*0.87238
04/25/2013 04:35:00*0.87245*0.87362*0.87366*0.87228
04/25/2013 04:40:00*0.87362*0.87385*0.87422*0.8736
04/25/2013 04:45:00*0.87385*0.87368*0.87389*0.87367
04/25/2013 04:50:00*0.87368*0.87386*0.87392*0.87365
04/25/2013 04:55:00*0.87386*0.87381*0.874*0.87371
04/25/2013 05:00:00*0.87381*0.87349*0.87381*0.87349
04/25/2013 05:05:00*0.87349*0.87372*0.87383*0.87339
04/25/2013 05:10:00*0.87372*0.87314*0.87435*0.87314
04/25/2013 05:15:00*0.87314*0.87317*0.87344*0.8731
04/25/2013 05:20:00*0.87317*0.87296*0.87324*0.87291
04/25/2013 05:25:00*0.87296*0.87287*0.87321*0.87272
04/25/2013 05:30:00*0.87287*0.87297*0.87307*0.8726
04/25/2013 05:35:00*0.87297*0.87339*0.87355*0.87255
04/25/2013 05:40:00*0.87339*0.87371*0.87376*0.87339
04/25/2013 05:45:00*0.87371*0.87385*0.87418*0.87367
04/25/2013 05:50:00*0.87385*0.87384*0.87411*0.87383
04/25/2013 05:55:00*0.87384*0.87362*0.87387*0.8736
04/25/2013 06:00:00*0.87362*0.87364*0.87373*0.87351
04/25/2013 06:05:00*0.87364*0.87347*0.87368*0.87343
04/25/2013 06:10:00*0.87347*0.87363*0.87363*0.87345
04/25/2013 06:15:00*0.87363*0.87399*0.87399*0.87363
04/25/2013 06:20:00*0.87399*0.87413*0.87442*0.87391
04/25/2013 06:25:00*0.87413*0.8737*0.87418*0.8737
04/25/2013 06:30:00*0.8737*0.87369*0.87381*0.87357
04/25/2013 06:35:00*0.87369*0.87392*0.87406*0.87363
04/25/2013 06:40:00*0.87392*0.87381*0.87404*0.87381
04/25/2013 06:45:00*0.87381*0.87412*0.8742*0.87375
04/25/2013 06:50:00*0.87412*0.8739*0.87418*0.87387
04/25/2013 06:55:00*0.8739*0.87384*0.87417*0.87384
04/25/2013 07:00:00*0.87384*0.87377*0.87404*0.87369
04/25/2013 07:05:00*0.87377*0.87394*0.87418*0.87377
04/25/2013 07:10:00*0.87394*0.87391*0.87404*0.87367
04/25/2013 07:15:00*0.87391*0.87385*0.87398*0.87371
04/25/2013 07:20:00*0.87385*0.87389*0.87399*0.87365
04/25/2013 07:25:00*0.87389*0.87385*0.87406*0.87383
04/25/2013 07:30:00*0.87385*0.87388*0.87392*0.87375
04/25/2013 07:35:00*0.87388*0.87377*0.87395*0.87358
04/25/2013 07:40:00*0.87377*0.8739*0.8739*0.87362
04/25/2013 07:45:00*0.8739*0.87371*0.8739*0.87343
04/25/2013 07:50:00*0.87371*0.87378*0.87387*0.87368
04/25/2013 07:55:00*0.87378*0.87371*0.87391*0.87369
04/25/2013 08:00:00*0.87371*0.87366*0.87378*0.87366
04/25/2013 08:05:00*0.87366*0.87359*0.87369*0.87348
04/25/2013 08:10:00*0.87359*0.87376*0.87379*0.87353
04/25/2013 08:15:00*0.87376*0.87405*0.8741*0.8737
04/25/2013 08:20:00*0.87405*0.87379*0.87431*0.87379
04/25/2013 08:25:00*0.87379*0.87365*0.87402*0.87328
04/25/2013 08:30:00*0.87365*0.87375*0.87401*0.87348
04/25/2013 08:35:00*0.87375*0.87286*0.87391*0.87276
04/25/2013 08:40:00*0.87286*0.87286*0.87362*0.87275
04/25/2013 08:45:00*0.87286*0.87264*0.87328*0.87264
04/25/2013 08:50:00*0.87264*0.87248*0.87267*0.87238
04/25/2013 08:55:00*0.87248*0.87227*0.87258*0.8722
04/25/2013 09:00:00*0.87227*0.87165*0.87235*0.87153
04/25/2013 09:05:00*0.87165*0.87139*0.87175*0.87116
04/25/2013 09:10:00*0.87139*0.87185*0.87198*0.87135
04/25/2013 09:15:00*0.87185*0.87146*0.87208*0.87132
04/25/2013 09:20:00*0.87146*0.87139*0.87183*0.87136
04/25/2013 09:25:00*0.87139*0.87163*0.87178*0.87136
04/25/2013 09:30:00*0.87163*0.87168*0.87174*0.8714
04/25/2013 09:35:00*0.87168*0.87148*0.87182*0.87135
04/25/2013 09:40:00*0.87148*0.87154*0.87178*0.87118
04/25/2013 09:45:00*0.87154*0.87158*0.87172*0.8715
04/25/2013 09:50:00*0.87158*0.87135*0.87159*0.87118
04/25/2013 09:55:00*0.87135*0.87131*0.87168*0.87122
04/25/2013 10:00:00*0.87131*0.87093*0.87139*0.87089
04/25/2013 10:05:00*0.87093*0.87038*0.87114*0.87036
04/25/2013 10:10:00*0.87038*0.87037*0.87053*0.87037
04/25/2013 10:15:00*0.87037*0.86998*0.87049*0.86998
04/25/2013 10:20:00*0.86998*0.87008*0.87034*0.86995
04/25/2013 10:25:00*0.87008*0.86978*0.87008*0.86978
04/25/2013 10:30:00*0.86978*0.87024*0.87028*0.86978
04/25/2013 10:35:00*0.87024*0.86997*0.87049*0.86992
04/25/2013 10:40:00*0.86997*0.86985*0.87001*0.86958
04/25/2013 10:45:00*0.86985*0.87042*0.87043*0.86968
04/25/2013 10:50:00*0.87042*0.87*0.87048*0.86993
04/25/2013 10:55:00*0.87*0.87018*0.87054*0.86995
04/25/2013 11:00:00*0.87018*0.86907*0.87058*0.86903
04/25/2013 11:05:00*0.86907*0.86913*0.86948*0.86907
04/25/2013 11:10:00*0.86913*0.86896*0.86929*0.86889
04/25/2013 11:15:00*0.86896*0.8691*0.86928*0.86896
04/25/2013 11:20:00*0.8691*0.86888*0.86927*0.86888
04/25/2013 11:25:00*0.86888*0.86878*0.86898*0.86868
04/25/2013 11:30:00*0.86878*0.8686*0.86887*0.86778
04/25/2013 11:35:00*0.8686*0.86834*0.86878*0.86829
04/25/2013 11:40:00*0.86834*0.86861*0.86861*0.86829
04/25/2013 11:45:00*0.86861*0.86828*0.86861*0.86808
04/25/2013 11:50:00*0.86828*0.86835*0.86853*0.86825
04/25/2013 11:55:00*0.86835*0.86817*0.86838*0.86813
04/25/2013 12:00:00*0.86817*0.86801*0.86823*0.86786
04/25/2013 12:05:00*0.86801*0.86853*0.86862*0.86799
04/25/2013 12:10:00*0.86853*0.86853*0.86871*0.86845
04/25/2013 12:15:00*0.86853*0.86853*0.86861*0.86838
04/25/2013 12:20:00*0.86853*0.86834*0.86856*0.86833
04/25/2013 12:25:00*0.86834*0.86815*0.86834*0.86807
04/25/2013 12:30:00*0.86815*0.86812*0.86819*0.86807
04/25/2013 12:35:00*0.86812*0.86829*0.86834*0.86794
04/25/2013 12:40:00*0.86829*0.86812*0.86836*0.86808
04/25/2013 12:45:00*0.86812*0.86813*0.86822*0.86807
04/25/2013 12:50:00*0.86813*0.86818*0.86824*0.86795
04/25/2013 12:55:00*0.86818*0.86838*0.86838*0.86811
04/25/2013 13:00:00*0.86838*0.8684*0.86841*0.86809
04/25/2013 13:05:00*0.8684*0.86844*0.86847*0.86822
04/25/2013 13:10:00*0.86844*0.86803*0.86844*0.868
04/25/2013 13:15:00*0.86803*0.86829*0.86837*0.868
04/25/2013 13:20:00*0.86829*0.86863*0.86865*0.86826
04/25/2013 13:25:00*0.86863*0.86884*0.86891*0.86858
04/25/2013 13:30:00*0.86884*0.86881*0.86889*0.86879
04/25/2013 13:35:00*0.86881*0.86909*0.86913*0.86876
04/25/2013 13:40:00*0.86909*0.86908*0.86914*0.86905
04/25/2013 13:45:00*0.86908*0.86894*0.86918*0.86884
04/25/2013 13:50:00*0.86894*0.86899*0.869*0.86888
04/25/2013 13:55:00*0.86899*0.86906*0.86914*0.86894
04/25/2013 14:00:00*0.86906*0.86926*0.8693*0.86906
04/25/2013 14:05:00*0.86926*0.86926*0.86937*0.86921
04/25/2013 14:10:00*0.86926*0.8693*0.86931*0.86917
04/25/2013 14:15:00*0.8693*0.8691*0.86931*0.8691
04/25/2013 14:20:00*0.8691*0.86886*0.86911*0.86873
04/25/2013 14:25:00*0.86886*0.86876*0.86898*0.86872
04/25/2013 14:30:00*0.86876*0.86878*0.86899*0.86871
04/25/2013 14:35:00*0.86878*0.86855*0.86878*0.86851
04/25/2013 14:40:00*0.86855*0.86853*0.86855*0.86838
04/25/2013 14:45:00*0.86853*0.86852*0.86868*0.8685
04/25/2013 14:50:00*0.86852*0.86836*0.86854*0.86831
04/25/2013 14:55:00*0.86836*0.86843*0.86843*0.86827
04/25/2013 15:00:00*0.86843*0.86877*0.86883*0.86836
04/25/2013 15:05:00*0.86877*0.86814*0.86878*0.86779
04/25/2013 15:10:00*0.86814*0.86803*0.86819*0.86787
04/25/2013 15:15:00*0.86803*0.86779*0.86819*0.8672
04/25/2013 15:20:00*0.86779*0.86809*0.86834*0.86763
04/25/2013 15:25:00*0.86809*0.86798*0.8681*0.86788
04/25/2013 15:30:00*0.86798*0.86828*0.86833*0.86788
04/25/2013 15:35:00*0.86828*0.8686*0.86861*0.86813
04/25/2013 15:40:00*0.8686*0.86842*0.8686*0.86826
04/25/2013 15:45:00*0.86842*0.86852*0.86852*0.86825
04/25/2013 15:50:00*0.86852*0.86816*0.86852*0.86796
04/25/2013 15:55:00*0.86816*0.86839*0.86842*0.86805
04/25/2013 16:00:00*0.86839*0.86871*0.86881*0.86833
04/25/2013 16:05:00*0.86871*0.8685*0.86871*0.86841
04/25/2013 16:10:00*0.8685*0.86827*0.86855*0.8682
04/25/2013 16:15:00*0.86827*0.86789*0.86827*0.86787
04/25/2013 16:20:00*0.86789*0.8677*0.86801*0.8675
04/25/2013 16:25:00*0.8677*0.86756*0.86782*0.86752
04/25/2013 16:30:00*0.86756*0.86714*0.86756*0.86708
04/25/2013 16:35:00*0.86714*0.86719*0.86721*0.86693
04/25/2013 16:40:00*0.86719*0.86743*0.86747*0.86704
04/25/2013 16:45:00*0.86743*0.86701*0.86743*0.86691
04/25/2013 16:50:00*0.86701*0.86693*0.86718*0.8669
04/25/2013 16:55:00*0.86693*0.8669*0.86698*0.86675
04/25/2013 17:00:00*0.8669*0.86691*0.86704*0.86677
