04/23/2013 17:05:00*0.86116*0.86638*0.86693*0.86116
04/23/2013 17:10:00*0.86638*0.86637*0.86672*0.86561
04/23/2013 17:15:00*0.86637*0.86628*0.86666*0.86604
04/23/2013 17:20:00*0.86628*0.86598*0.86642*0.86548
04/23/2013 17:25:00*0.86598*0.86648*0.86658*0.86588
04/23/2013 17:30:00*0.86648*0.86629*0.86648*0.86613
04/23/2013 17:35:00*0.86629*0.86602*0.86629*0.86597
04/23/2013 17:40:00*0.86602*0.86583*0.86605*0.86561
04/23/2013 17:45:00*0.86583*0.86534*0.86583*0.8651
04/23/2013 17:50:00*0.86534*0.86557*0.86569*0.86524
04/23/2013 17:55:00*0.86557*0.86553*0.86558*0.86547
04/23/2013 18:00:00*0.86553*0.86532*0.86563*0.8653
04/23/2013 18:05:00*0.86532*0.86588*0.86596*0.86506
04/23/2013 18:10:00*0.86588*0.86542*0.86588*0.86521
04/23/2013 18:15:00*0.86542*0.86516*0.86549*0.86516
04/23/2013 18:20:00*0.86516*0.86516*0.8657*0.86516
04/23/2013 18:25:00*0.86516*0.86492*0.86546*0.86492
04/23/2013 18:30:00*0.86492*0.86519*0.86532*0.86488
04/23/2013 18:35:00*0.86519*0.86552*0.86564*0.86519
04/23/2013 18:40:00*0.86552*0.86544*0.86558*0.86537
04/23/2013 18:45:00*0.86544*0.86526*0.86544*0.86526
04/23/2013 18:50:00*0.86526*0.86538*0.86538*0.86526
04/23/2013 18:55:00*0.86538*0.86554*0.86554*0.86537
04/23/2013 19:00:00*0.86554*0.86557*0.8656*0.86553
04/23/2013 19:05:00*0.86557*0.8654*0.8656*0.8654
04/23/2013 19:10:00*0.8654*0.86541*0.86551*0.8651
04/23/2013 19:15:00*0.86541*0.86568*0.86568*0.86541
04/23/2013 19:20:00*0.86568*0.86581*0.86588*0.86559
04/23/2013 19:25:00*0.86581*0.86582*0.86588*0.86576
04/23/2013 19:30:00*0.86582*0.86588*0.86602*0.8658
04/23/2013 19:35:00*0.86588*0.86516*0.86598*0.86511
04/23/2013 19:40:00*0.86516*0.86428*0.86516*0.86428
04/23/2013 19:45:00*0.86428*0.86388*0.86428*0.86368
04/23/2013 19:50:00*0.86388*0.86407*0.86428*0.86388
04/23/2013 19:55:00*0.86407*0.86428*0.86437*0.86407
04/23/2013 20:00:00*0.86428*0.86439*0.86458*0.86409
04/23/2013 20:05:00*0.86439*0.86491*0.86508*0.86439
04/23/2013 20:10:00*0.86491*0.86488*0.86508*0.8648
04/23/2013 20:15:00*0.86488*0.86505*0.86514*0.86464
04/23/2013 20:20:00*0.86505*0.86504*0.86511*0.86499
04/23/2013 20:25:00*0.86504*0.86511*0.86541*0.86499
04/23/2013 20:30:00*0.86511*0.86514*0.8653*0.86496
04/23/2013 20:35:00*0.86514*0.8649*0.86518*0.86487
04/23/2013 20:40:00*0.8649*0.86508*0.86538*0.8649
04/23/2013 20:45:00*0.86508*0.8647*0.86508*0.86468
04/23/2013 20:50:00*0.8647*0.86463*0.86477*0.86462
04/23/2013 20:55:00*0.86463*0.8643*0.86472*0.8643
04/23/2013 21:00:00*0.8643*0.86438*0.86441*0.86403
04/23/2013 21:05:00*0.86438*0.86437*0.86444*0.86431
04/23/2013 21:10:00*0.86437*0.86429*0.86452*0.86419
04/23/2013 21:15:00*0.86429*0.86441*0.86445*0.86413
04/23/2013 21:20:00*0.86441*0.86457*0.86461*0.86427
04/23/2013 21:25:00*0.86457*0.86456*0.86472*0.8645
04/23/2013 21:30:00*0.86456*0.86474*0.86493*0.86441
04/23/2013 21:35:00*0.86474*0.86638*0.86638*0.86474
04/23/2013 21:40:00*0.86638*0.86568*0.86657*0.86568
04/23/2013 21:45:00*0.86568*0.865*0.86568*0.86494
04/23/2013 21:50:00*0.865*0.86434*0.86509*0.86433
04/23/2013 21:55:00*0.86434*0.86494*0.86501*0.86432
04/23/2013 22:00:00*0.86494*0.86518*0.86528*0.86488
04/23/2013 22:05:00*0.86518*0.86528*0.86537*0.86488
04/23/2013 22:10:00*0.86528*0.86567*0.86578*0.86528
04/23/2013 22:15:00*0.86567*0.86586*0.86594*0.86567
04/23/2013 22:20:00*0.86586*0.86599*0.86627*0.8658
04/23/2013 22:25:00*0.86599*0.86569*0.86608*0.86563
04/23/2013 22:30:00*0.86569*0.86565*0.8658*0.86555
04/23/2013 22:35:00*0.86565*0.86545*0.86575*0.86543
04/23/2013 22:40:00*0.86545*0.86571*0.8658*0.86542
04/23/2013 22:45:00*0.86571*0.86558*0.866*0.86552
04/23/2013 22:50:00*0.86558*0.86552*0.86568*0.86541
04/23/2013 22:55:00*0.86552*0.86557*0.86557*0.86548
04/23/2013 23:00:00*0.86557*0.86558*0.86588*0.86552
04/23/2013 23:05:00*0.86558*0.8656*0.86587*0.86553
04/23/2013 23:10:00*0.8656*0.86532*0.86568*0.86521
04/23/2013 23:15:00*0.86532*0.86548*0.86558*0.86532
04/23/2013 23:20:00*0.86548*0.86556*0.86558*0.86544
04/23/2013 23:25:00*0.86556*0.86546*0.86565*0.86538
04/23/2013 23:30:00*0.86546*0.86557*0.86567*0.86543
04/23/2013 23:35:00*0.86557*0.86561*0.86568*0.86557
04/23/2013 23:40:00*0.86561*0.86579*0.86589*0.86554
04/23/2013 23:45:00*0.86579*0.86578*0.86588*0.86578
04/23/2013 23:50:00*0.86578*0.86572*0.86583*0.86558
04/23/2013 23:55:00*0.86572*0.86592*0.86597*0.8657
04/24/2013 00:00:00*0.86592*0.86618*0.86621*0.86588
04/24/2013 00:05:00*0.86618*0.86641*0.86648*0.86618
04/24/2013 00:10:00*0.86641*0.86628*0.86653*0.86619
04/24/2013 00:15:00*0.86628*0.86658*0.86668*0.86614
04/24/2013 00:20:00*0.86658*0.86646*0.86658*0.86643
04/24/2013 00:25:00*0.86646*0.86655*0.86655*0.8664
04/24/2013 00:30:00*0.86655*0.86658*0.86665*0.86654
04/24/2013 00:35:00*0.86658*0.86669*0.86678*0.86658
04/24/2013 00:40:00*0.86669*0.86668*0.86678*0.86668
04/24/2013 00:45:00*0.86668*0.86668*0.86678*0.86668
04/24/2013 00:50:00*0.86668*0.86642*0.86669*0.86636
04/24/2013 00:55:00*0.86642*0.86601*0.86648*0.86601
04/24/2013 01:00:00*0.86601*0.86628*0.86628*0.86597
04/24/2013 01:05:00*0.86628*0.86628*0.86648*0.86628
04/24/2013 01:10:00*0.86628*0.86614*0.86638*0.86613
04/24/2013 01:15:00*0.86614*0.86607*0.86615*0.86597
04/24/2013 01:20:00*0.86607*0.86598*0.86607*0.8658
04/24/2013 01:25:00*0.86598*0.86626*0.86628*0.86598
04/24/2013 01:30:00*0.86626*0.86639*0.86648*0.86624
04/24/2013 01:35:00*0.86639*0.86639*0.86641*0.8663
04/24/2013 01:40:00*0.86639*0.86642*0.8665*0.86638
04/24/2013 01:45:00*0.86642*0.86637*0.86649*0.86628
04/24/2013 01:50:00*0.86637*0.8663*0.86658*0.86627
04/24/2013 01:55:00*0.8663*0.86647*0.8665*0.8663
04/24/2013 02:00:00*0.86647*0.86647*0.86668*0.86642
04/24/2013 02:05:00*0.86647*0.86638*0.86657*0.86627
04/24/2013 02:10:00*0.86638*0.86624*0.86638*0.8662
04/24/2013 02:15:00*0.86624*0.86611*0.86624*0.86581
04/24/2013 02:20:00*0.86611*0.86631*0.86636*0.86611
04/24/2013 02:25:00*0.86631*0.86589*0.86633*0.86581
04/24/2013 02:30:00*0.86589*0.86646*0.86647*0.86584
04/24/2013 02:35:00*0.86646*0.86633*0.8665*0.86626
04/24/2013 02:40:00*0.86633*0.86633*0.86644*0.86627
04/24/2013 02:45:00*0.86633*0.86613*0.86647*0.86613
04/24/2013 02:50:00*0.86613*0.86598*0.86627*0.86598
04/24/2013 02:55:00*0.86598*0.86598*0.86628*0.86588
04/24/2013 03:00:00*0.86598*0.86629*0.86638*0.86592
04/24/2013 03:05:00*0.86629*0.8667*0.86678*0.86615
04/24/2013 03:10:00*0.8667*0.86678*0.86698*0.86667
04/24/2013 03:15:00*0.86678*0.86708*0.86718*0.8667
04/24/2013 03:20:00*0.86708*0.8669*0.86713*0.86681
04/24/2013 03:25:00*0.8669*0.86742*0.86744*0.86689
04/24/2013 03:30:00*0.86742*0.86738*0.86753*0.86724
04/24/2013 03:35:00*0.86738*0.86725*0.86748*0.86725
04/24/2013 03:40:00*0.86725*0.8676*0.86763*0.8672
04/24/2013 03:45:00*0.8676*0.868*0.86802*0.86759
04/24/2013 03:50:00*0.868*0.86808*0.86841*0.86785
04/24/2013 03:55:00*0.86808*0.86798*0.86809*0.86771
04/24/2013 04:00:00*0.86798*0.86859*0.86878*0.86792
04/24/2013 04:05:00*0.86859*0.86856*0.86876*0.86803
04/24/2013 04:10:00*0.86856*0.86825*0.86888*0.86817
04/24/2013 04:15:00*0.86825*0.86859*0.86872*0.86824
04/24/2013 04:20:00*0.86859*0.86838*0.86878*0.86803
04/24/2013 04:25:00*0.86838*0.86808*0.86838*0.86801
04/24/2013 04:30:00*0.86808*0.86783*0.8683*0.86771
04/24/2013 04:35:00*0.86783*0.86782*0.86798*0.8677
04/24/2013 04:40:00*0.86782*0.86797*0.86805*0.86763
04/24/2013 04:45:00*0.86797*0.86836*0.86844*0.86793
04/24/2013 04:50:00*0.86836*0.86888*0.86898*0.86825
04/24/2013 04:55:00*0.86888*0.86909*0.8691*0.86878
04/24/2013 05:00:00*0.86909*0.86885*0.86909*0.86878
04/24/2013 05:05:00*0.86885*0.86881*0.8691*0.86874
04/24/2013 05:10:00*0.86881*0.86869*0.86898*0.86853
04/24/2013 05:15:00*0.86869*0.86792*0.86881*0.86788
04/24/2013 05:20:00*0.86792*0.86771*0.86801*0.8677
04/24/2013 05:25:00*0.86771*0.86828*0.86828*0.86771
04/24/2013 05:30:00*0.86828*0.86874*0.86874*0.86819
04/24/2013 05:35:00*0.86874*0.86763*0.86874*0.86763
04/24/2013 05:40:00*0.86763*0.86745*0.868*0.86729
04/24/2013 05:45:00*0.86745*0.86743*0.8677*0.8673
04/24/2013 05:50:00*0.86743*0.86764*0.86764*0.86727
04/24/2013 05:55:00*0.86764*0.86743*0.86775*0.86728
04/24/2013 06:00:00*0.86743*0.86761*0.86768*0.86718
04/24/2013 06:05:00*0.86761*0.86746*0.86798*0.86739
04/24/2013 06:10:00*0.86746*0.86743*0.86773*0.86742
04/24/2013 06:15:00*0.86743*0.86744*0.86766*0.86738
04/24/2013 06:20:00*0.86744*0.86744*0.86772*0.86736
04/24/2013 06:25:00*0.86744*0.86705*0.86744*0.86703
04/24/2013 06:30:00*0.86705*0.86709*0.86712*0.8668
04/24/2013 06:35:00*0.86709*0.86703*0.86711*0.86681
04/24/2013 06:40:00*0.86703*0.86688*0.86704*0.86674
04/24/2013 06:45:00*0.86688*0.86719*0.86719*0.86678
04/24/2013 06:50:00*0.86719*0.86725*0.86734*0.867
04/24/2013 06:55:00*0.86725*0.8672*0.86736*0.86716
04/24/2013 07:00:00*0.8672*0.86701*0.86733*0.86697
04/24/2013 07:05:00*0.86701*0.86705*0.86725*0.86695
04/24/2013 07:10:00*0.86705*0.86719*0.86721*0.86698
04/24/2013 07:15:00*0.86719*0.86725*0.86741*0.86717
04/24/2013 07:20:00*0.86725*0.86714*0.86739*0.86714
04/24/2013 07:25:00*0.86714*0.8667*0.86718*0.86658
04/24/2013 07:30:00*0.8667*0.86668*0.86671*0.86657
04/24/2013 07:35:00*0.86668*0.86661*0.86677*0.86644
04/24/2013 07:40:00*0.86661*0.86712*0.86722*0.8666
04/24/2013 07:45:00*0.86712*0.86706*0.86712*0.86696
04/24/2013 07:50:00*0.86706*0.86706*0.86713*0.86692
04/24/2013 07:55:00*0.86706*0.86718*0.86725*0.86684
04/24/2013 08:00:00*0.86718*0.86763*0.86768*0.86711
04/24/2013 08:05:00*0.86763*0.86839*0.86839*0.8676
04/24/2013 08:10:00*0.86839*0.86855*0.86855*0.86829
04/24/2013 08:15:00*0.86855*0.86836*0.86866*0.86836
04/24/2013 08:20:00*0.86836*0.86859*0.86859*0.86831
04/24/2013 08:25:00*0.86859*0.86788*0.86863*0.86788
04/24/2013 08:30:00*0.86788*0.86715*0.86797*0.86713
04/24/2013 08:35:00*0.86715*0.86788*0.86797*0.86714
04/24/2013 08:40:00*0.86788*0.8673*0.8681*0.8673
04/24/2013 08:45:00*0.8673*0.86751*0.86755*0.867
04/24/2013 08:50:00*0.86751*0.86737*0.86765*0.86725
04/24/2013 08:55:00*0.86737*0.86766*0.86805*0.86731
04/24/2013 09:00:00*0.86766*0.8677*0.86781*0.86743
04/24/2013 09:05:00*0.8677*0.86763*0.8678*0.86746
04/24/2013 09:10:00*0.86763*0.86769*0.86783*0.8675
04/24/2013 09:15:00*0.86769*0.8675*0.86787*0.8675
04/24/2013 09:20:00*0.8675*0.86739*0.86758*0.8672
04/24/2013 09:25:00*0.86739*0.86757*0.86763*0.86733
04/24/2013 09:30:00*0.86757*0.86736*0.86772*0.86726
04/24/2013 09:35:00*0.86736*0.86758*0.86758*0.86728
04/24/2013 09:40:00*0.86758*0.86716*0.86758*0.86713
04/24/2013 09:45:00*0.86716*0.86736*0.86739*0.86715
04/24/2013 09:50:00*0.86736*0.86735*0.86754*0.86717
04/24/2013 09:55:00*0.86735*0.86748*0.86758*0.8672
04/24/2013 10:00:00*0.86748*0.86705*0.86752*0.86701
04/24/2013 10:05:00*0.86705*0.86702*0.86748*0.86699
04/24/2013 10:10:00*0.86702*0.86698*0.86721*0.86688
04/24/2013 10:15:00*0.86698*0.86658*0.86698*0.86643
04/24/2013 10:20:00*0.86658*0.86691*0.867*0.86647
04/24/2013 10:25:00*0.86691*0.86727*0.86738*0.86689
04/24/2013 10:30:00*0.86727*0.86753*0.86753*0.86695
04/24/2013 10:35:00*0.86753*0.86762*0.86778*0.86743
04/24/2013 10:40:00*0.86762*0.86714*0.86768*0.86683
04/24/2013 10:45:00*0.86714*0.86713*0.86734*0.8669
04/24/2013 10:50:00*0.86713*0.86688*0.86728*0.86658
04/24/2013 10:55:00*0.86688*0.86727*0.86729*0.86677
04/24/2013 11:00:00*0.86727*0.86784*0.86788*0.86723
04/24/2013 11:05:00*0.86784*0.86771*0.86798*0.86748
04/24/2013 11:10:00*0.86771*0.86773*0.86788*0.8676
04/24/2013 11:15:00*0.86773*0.86789*0.86791*0.86765
04/24/2013 11:20:00*0.86789*0.86817*0.86817*0.86786
04/24/2013 11:25:00*0.86817*0.86795*0.86817*0.86771
04/24/2013 11:30:00*0.86795*0.86815*0.8683*0.86784
04/24/2013 11:35:00*0.86815*0.8681*0.86828*0.86783
04/24/2013 11:40:00*0.8681*0.86777*0.86827*0.86777
04/24/2013 11:45:00*0.86777*0.8681*0.86818*0.86777
04/24/2013 11:50:00*0.8681*0.86815*0.86826*0.86803
04/24/2013 11:55:00*0.86815*0.86808*0.8683*0.86797
04/24/2013 12:00:00*0.86808*0.86816*0.86828*0.86799
04/24/2013 12:05:00*0.86816*0.86808*0.86823*0.86786
04/24/2013 12:10:00*0.86808*0.86799*0.86818*0.86789
04/24/2013 12:15:00*0.86799*0.8679*0.86811*0.86788
04/24/2013 12:20:00*0.8679*0.86771*0.86802*0.86771
04/24/2013 12:25:00*0.86771*0.86788*0.86798*0.86761
04/24/2013 12:30:00*0.86788*0.8679*0.86799*0.86765
04/24/2013 12:35:00*0.8679*0.86838*0.86838*0.86788
04/24/2013 12:40:00*0.86838*0.86801*0.86838*0.86793
04/24/2013 12:45:00*0.86801*0.86809*0.86809*0.86788
04/24/2013 12:50:00*0.86809*0.86831*0.8684*0.86806
04/24/2013 12:55:00*0.86831*0.86858*0.86858*0.86827
04/24/2013 13:00:00*0.86858*0.86866*0.86871*0.86848
04/24/2013 13:05:00*0.86866*0.86877*0.86877*0.86864
04/24/2013 13:10:00*0.86877*0.86881*0.86889*0.86842
04/24/2013 13:15:00*0.86881*0.8688*0.86888*0.86876
04/24/2013 13:20:00*0.8688*0.86924*0.86924*0.86867
04/24/2013 13:25:00*0.86924*0.86918*0.86924*0.869
04/24/2013 13:30:00*0.86918*0.86908*0.86918*0.86885
04/24/2013 13:35:00*0.86908*0.86918*0.86928*0.86902
04/24/2013 13:40:00*0.86918*0.86848*0.86918*0.86848
04/24/2013 13:45:00*0.86848*0.86858*0.86868*0.86818
04/24/2013 13:50:00*0.86858*0.86871*0.86872*0.86857
04/24/2013 13:55:00*0.86871*0.86847*0.8688*0.86838
04/24/2013 14:00:00*0.86847*0.86838*0.86859*0.86838
04/24/2013 14:05:00*0.86838*0.86815*0.86858*0.86768
04/24/2013 14:10:00*0.86815*0.86793*0.86838*0.86787
04/24/2013 14:15:00*0.86793*0.86758*0.86808*0.86757
04/24/2013 14:20:00*0.86758*0.86748*0.86768*0.86735
04/24/2013 14:25:00*0.86748*0.86768*0.86768*0.86732
04/24/2013 14:30:00*0.86768*0.86749*0.86782*0.86741
04/24/2013 14:35:00*0.86749*0.86808*0.86815*0.86746
04/24/2013 14:40:00*0.86808*0.86795*0.8682*0.86792
04/24/2013 14:45:00*0.86795*0.86805*0.86805*0.8678
04/24/2013 14:50:00*0.86805*0.86869*0.86894*0.86801
04/24/2013 14:55:00*0.86869*0.8702*0.87041*0.86852
04/24/2013 15:00:00*0.8702*0.87003*0.8704*0.86999
04/24/2013 15:05:00*0.87003*0.86929*0.87014*0.86929
04/24/2013 15:10:00*0.86929*0.86913*0.86944*0.86863
04/24/2013 15:15:00*0.86913*0.86924*0.86939*0.86895
04/24/2013 15:20:00*0.86924*0.8694*0.86941*0.86923
04/24/2013 15:25:00*0.8694*0.86899*0.86943*0.86894
04/24/2013 15:30:00*0.86899*0.86896*0.86914*0.86878
04/24/2013 15:35:00*0.86896*0.86923*0.86934*0.86895
04/24/2013 15:40:00*0.86923*0.8694*0.86943*0.8692
04/24/2013 15:45:00*0.8694*0.86962*0.86969*0.86936
04/24/2013 15:50:00*0.86962*0.86978*0.86987*0.86959
04/24/2013 15:55:00*0.86978*0.87008*0.87014*0.86971
04/24/2013 16:00:00*0.87008*0.8695*0.87016*0.86943
04/24/2013 16:05:00*0.8695*0.86987*0.86994*0.86927
04/24/2013 16:10:00*0.86987*0.86974*0.87001*0.86962
04/24/2013 16:15:00*0.86974*0.86944*0.86987*0.86944
04/24/2013 16:20:00*0.86944*0.86913*0.86944*0.869
04/24/2013 16:25:00*0.86913*0.8691*0.86916*0.86892
04/24/2013 16:30:00*0.8691*0.86896*0.86914*0.86883
04/24/2013 16:35:00*0.86896*0.86913*0.86917*0.8687
04/24/2013 16:40:00*0.86913*0.86871*0.86917*0.86862
04/24/2013 16:45:00*0.86871*0.86871*0.86884*0.86871
04/24/2013 16:50:00*0.86871*0.86872*0.86881*0.8686
04/24/2013 16:55:00*0.86872*0.86885*0.86908*0.86843
04/24/2013 17:00:00*0.86885*0.86878*0.86898*0.86868
