04/22/2013 17:05:00*0.86378*0.86379*0.86391*0.86341
04/22/2013 17:10:00*0.86379*0.86413*0.86416*0.86379
04/22/2013 17:15:00*0.86413*0.86411*0.86428*0.86385
04/22/2013 17:20:00*0.86411*0.86385*0.86414*0.86384
04/22/2013 17:25:00*0.86385*0.86452*0.86457*0.86369
04/22/2013 17:30:00*0.86452*0.86436*0.86478*0.86436
04/22/2013 17:35:00*0.86436*0.86396*0.86442*0.86396
04/22/2013 17:40:00*0.86396*0.86364*0.86396*0.86364
04/22/2013 17:45:00*0.86364*0.86369*0.86374*0.86361
04/22/2013 17:50:00*0.86369*0.86388*0.86401*0.86368
04/22/2013 17:55:00*0.86388*0.86399*0.86405*0.86375
04/22/2013 18:00:00*0.86399*0.86423*0.86429*0.86394
04/22/2013 18:05:00*0.86423*0.86403*0.86436*0.86403
04/22/2013 18:10:00*0.86403*0.86413*0.86415*0.86402
04/22/2013 18:15:00*0.86413*0.86425*0.86425*0.86412
04/22/2013 18:20:00*0.86425*0.86427*0.8643*0.86423
04/22/2013 18:25:00*0.86427*0.86414*0.86427*0.86414
04/22/2013 18:30:00*0.86414*0.86415*0.8642*0.86404
04/22/2013 18:35:00*0.86415*0.86424*0.86436*0.86415
04/22/2013 18:40:00*0.86424*0.86418*0.86428*0.86413
04/22/2013 18:45:00*0.86418*0.86443*0.86443*0.86418
04/22/2013 18:50:00*0.86443*0.86437*0.86458*0.86436
04/22/2013 18:55:00*0.86437*0.86446*0.86457*0.86435
04/22/2013 19:00:00*0.86446*0.86423*0.86447*0.86423
04/22/2013 19:05:00*0.86423*0.86403*0.86436*0.86396
04/22/2013 19:10:00*0.86403*0.86408*0.86419*0.86403
04/22/2013 19:15:00*0.86408*0.86419*0.86419*0.86404
04/22/2013 19:20:00*0.86419*0.86429*0.86429*0.86419
04/22/2013 19:25:00*0.86429*0.86418*0.8643*0.86417
04/22/2013 19:30:00*0.86418*0.86422*0.86425*0.86415
04/22/2013 19:35:00*0.86422*0.86424*0.86429*0.86412
04/22/2013 19:40:00*0.86424*0.86432*0.86438*0.86424
04/22/2013 19:45:00*0.86432*0.86397*0.86432*0.86382
04/22/2013 19:50:00*0.86397*0.86377*0.86407*0.86367
04/22/2013 19:55:00*0.86377*0.86357*0.86378*0.8633
04/22/2013 20:00:00*0.86357*0.86347*0.86357*0.86327
04/22/2013 20:05:00*0.86347*0.86318*0.86352*0.86308
04/22/2013 20:10:00*0.86318*0.86348*0.86388*0.86318
04/22/2013 20:15:00*0.86348*0.86364*0.86364*0.86341
04/22/2013 20:20:00*0.86364*0.86368*0.86377*0.8636
04/22/2013 20:25:00*0.86368*0.86368*0.86371*0.86361
04/22/2013 20:30:00*0.86368*0.86348*0.8638*0.86325
04/22/2013 20:35:00*0.86348*0.86358*0.86358*0.86337
04/22/2013 20:40:00*0.86358*0.86357*0.86378*0.86337
04/22/2013 20:45:00*0.86357*0.86338*0.86357*0.86321
04/22/2013 20:50:00*0.86338*0.86331*0.86347*0.86308
04/22/2013 20:55:00*0.86331*0.86302*0.86357*0.86301
04/22/2013 21:00:00*0.86302*0.8632*0.86338*0.86298
04/22/2013 21:05:00*0.8632*0.86278*0.8632*0.86276
04/22/2013 21:10:00*0.86278*0.86269*0.86298*0.86269
04/22/2013 21:15:00*0.86269*0.86254*0.86278*0.86254
04/22/2013 21:20:00*0.86254*0.86241*0.86278*0.86232
04/22/2013 21:25:00*0.86241*0.86298*0.86299*0.86241
04/22/2013 21:30:00*0.86298*0.86282*0.86299*0.86273
04/22/2013 21:35:00*0.86282*0.86298*0.86305*0.86273
04/22/2013 21:40:00*0.86298*0.8632*0.86349*0.86291
04/22/2013 21:45:00*0.8632*0.86279*0.86327*0.86267
04/22/2013 21:50:00*0.86279*0.86108*0.86283*0.86072
04/22/2013 21:55:00*0.86108*0.8608*0.86147*0.86068
04/22/2013 22:00:00*0.8608*0.86118*0.86127*0.86077
04/22/2013 22:05:00*0.86118*0.86128*0.86128*0.86076
04/22/2013 22:10:00*0.86128*0.86173*0.86188*0.86118
04/22/2013 22:15:00*0.86173*0.86157*0.86198*0.86134
04/22/2013 22:20:00*0.86157*0.8615*0.86161*0.86127
04/22/2013 22:25:00*0.8615*0.86178*0.86207*0.86126
04/22/2013 22:30:00*0.86178*0.86108*0.86178*0.86093
04/22/2013 22:35:00*0.86108*0.8611*0.86118*0.86076
04/22/2013 22:40:00*0.8611*0.86086*0.86118*0.86062
04/22/2013 22:45:00*0.86086*0.86047*0.86086*0.85997
04/22/2013 22:50:00*0.86047*0.86048*0.86057*0.86027
04/22/2013 22:55:00*0.86048*0.86108*0.86117*0.86038
04/22/2013 23:00:00*0.86108*0.86128*0.86138*0.86083
04/22/2013 23:05:00*0.86128*0.86119*0.86158*0.86088
04/22/2013 23:10:00*0.86119*0.86157*0.86167*0.86119
04/22/2013 23:15:00*0.86157*0.86148*0.86163*0.86142
04/22/2013 23:20:00*0.86148*0.86156*0.86159*0.86148
04/22/2013 23:25:00*0.86156*0.86152*0.86165*0.86144
04/22/2013 23:30:00*0.86152*0.86149*0.86178*0.86149
04/22/2013 23:35:00*0.86149*0.86179*0.862*0.86132
04/22/2013 23:40:00*0.86179*0.86165*0.8619*0.86142
04/22/2013 23:45:00*0.86165*0.86145*0.86168*0.86115
04/22/2013 23:50:00*0.86145*0.86175*0.86177*0.86145
04/22/2013 23:55:00*0.86175*0.86158*0.86177*0.86158
04/23/2013 00:00:00*0.86158*0.86149*0.86158*0.86136
04/23/2013 00:05:00*0.86149*0.86097*0.86157*0.86082
04/23/2013 00:10:00*0.86097*0.86105*0.86117*0.86092
04/23/2013 00:15:00*0.86105*0.8614*0.86155*0.86105
04/23/2013 00:20:00*0.8614*0.86168*0.86168*0.86118
04/23/2013 00:25:00*0.86168*0.86168*0.86177*0.86142
04/23/2013 00:30:00*0.86168*0.86187*0.86197*0.86167
04/23/2013 00:35:00*0.86187*0.86177*0.86188*0.86177
04/23/2013 00:40:00*0.86177*0.86187*0.86187*0.86168
04/23/2013 00:45:00*0.86187*0.86198*0.86198*0.86184
04/23/2013 00:50:00*0.86198*0.86208*0.86217*0.86188
04/23/2013 00:55:00*0.86208*0.86213*0.86213*0.86207
04/23/2013 01:00:00*0.86213*0.86227*0.86237*0.86213
04/23/2013 01:05:00*0.86227*0.86228*0.86237*0.86207
04/23/2013 01:10:00*0.86228*0.86228*0.86237*0.86228
04/23/2013 01:15:00*0.86228*0.86238*0.86238*0.86228
04/23/2013 01:20:00*0.86238*0.86194*0.86247*0.86172
04/23/2013 01:25:00*0.86194*0.86175*0.86204*0.86155
04/23/2013 01:30:00*0.86175*0.86164*0.86198*0.86157
04/23/2013 01:35:00*0.86164*0.86168*0.86192*0.86161
04/23/2013 01:40:00*0.86168*0.86167*0.86177*0.86158
04/23/2013 01:45:00*0.86167*0.86151*0.86168*0.86141
04/23/2013 01:50:00*0.86151*0.86169*0.86178*0.86138
04/23/2013 01:55:00*0.86169*0.86143*0.86178*0.86138
04/23/2013 02:00:00*0.86143*0.86163*0.86178*0.86143
04/23/2013 02:05:00*0.86163*0.86198*0.86198*0.86156
04/23/2013 02:10:00*0.86198*0.86222*0.86223*0.86189
04/23/2013 02:15:00*0.86222*0.86204*0.86226*0.86197
04/23/2013 02:20:00*0.86204*0.86141*0.86209*0.86132
04/23/2013 02:25:00*0.86141*0.86148*0.86161*0.86127
04/23/2013 02:30:00*0.86148*0.86119*0.86148*0.86078
04/23/2013 02:35:00*0.86119*0.85957*0.86137*0.85957
04/23/2013 02:40:00*0.85957*0.86004*0.86008*0.85957
04/23/2013 02:45:00*0.86004*0.85967*0.86017*0.85958
04/23/2013 02:50:00*0.85967*0.8597*0.85978*0.85946
04/23/2013 02:55:00*0.8597*0.85992*0.86008*0.8597
04/23/2013 03:00:00*0.85992*0.85928*0.85994*0.85919
04/23/2013 03:05:00*0.85928*0.86037*0.86053*0.85928
04/23/2013 03:10:00*0.86037*0.86081*0.86108*0.86024
04/23/2013 03:15:00*0.86081*0.86075*0.86128*0.86034
04/23/2013 03:20:00*0.86075*0.8611*0.86127*0.86072
04/23/2013 03:25:00*0.8611*0.86093*0.86122*0.86092
04/23/2013 03:30:00*0.86093*0.86034*0.86122*0.86008
04/23/2013 03:35:00*0.86034*0.86025*0.86065*0.86022
04/23/2013 03:40:00*0.86025*0.85998*0.86053*0.85976
04/23/2013 03:45:00*0.85998*0.85957*0.86011*0.85935
04/23/2013 03:50:00*0.85957*0.85946*0.85988*0.85946
04/23/2013 03:55:00*0.85946*0.86019*0.86019*0.85946
04/23/2013 04:00:00*0.86019*0.86025*0.86035*0.86003
04/23/2013 04:05:00*0.86025*0.86065*0.86068*0.86005
04/23/2013 04:10:00*0.86065*0.86075*0.86091*0.86038
04/23/2013 04:15:00*0.86075*0.86043*0.86108*0.86043
04/23/2013 04:20:00*0.86043*0.86028*0.86043*0.85998
04/23/2013 04:25:00*0.86028*0.86044*0.86063*0.86017
04/23/2013 04:30:00*0.86044*0.86057*0.8607*0.86028
04/23/2013 04:35:00*0.86057*0.86122*0.86122*0.86036
04/23/2013 04:40:00*0.86122*0.8608*0.86142*0.86072
04/23/2013 04:45:00*0.8608*0.86066*0.86108*0.86066
04/23/2013 04:50:00*0.86066*0.86058*0.86074*0.8604
04/23/2013 04:55:00*0.86058*0.86091*0.86113*0.86053
04/23/2013 05:00:00*0.86091*0.86108*0.86118*0.86068
04/23/2013 05:05:00*0.86108*0.86101*0.86108*0.86092
04/23/2013 05:10:00*0.86101*0.86133*0.86139*0.86101
04/23/2013 05:15:00*0.86133*0.86096*0.86139*0.86081
04/23/2013 05:20:00*0.86096*0.86127*0.86128*0.86092
04/23/2013 05:25:00*0.86127*0.86168*0.86168*0.86101
04/23/2013 05:30:00*0.86168*0.86208*0.86228*0.86146
04/23/2013 05:35:00*0.86208*0.86321*0.86329*0.86203
04/23/2013 05:40:00*0.86321*0.8629*0.86338*0.86289
04/23/2013 05:45:00*0.8629*0.86255*0.86291*0.86249
04/23/2013 05:50:00*0.86255*0.86229*0.86262*0.86221
04/23/2013 05:55:00*0.86229*0.8628*0.8628*0.86221
04/23/2013 06:00:00*0.8628*0.86288*0.86318*0.86274
04/23/2013 06:05:00*0.86288*0.86313*0.86328*0.86285
04/23/2013 06:10:00*0.86313*0.86356*0.86368*0.86308
04/23/2013 06:15:00*0.86356*0.86303*0.86356*0.86303
04/23/2013 06:20:00*0.86303*0.86292*0.8631*0.86261
04/23/2013 06:25:00*0.86292*0.86302*0.86319*0.86292
04/23/2013 06:30:00*0.86302*0.86304*0.86304*0.86286
04/23/2013 06:35:00*0.86304*0.86334*0.86338*0.86304
04/23/2013 06:40:00*0.86334*0.86378*0.86388*0.86333
04/23/2013 06:45:00*0.86378*0.86438*0.86442*0.86378
04/23/2013 06:50:00*0.86438*0.86499*0.86499*0.86428
04/23/2013 06:55:00*0.86499*0.86433*0.86502*0.86432
04/23/2013 07:00:00*0.86433*0.86419*0.86454*0.86419
04/23/2013 07:05:00*0.86419*0.86388*0.86428*0.86375
04/23/2013 07:10:00*0.86388*0.86408*0.86408*0.86372
04/23/2013 07:15:00*0.86408*0.86421*0.86433*0.86389
04/23/2013 07:20:00*0.86421*0.86375*0.86425*0.86375
04/23/2013 07:25:00*0.86375*0.86355*0.8638*0.86343
04/23/2013 07:30:00*0.86355*0.86352*0.86372*0.8634
04/23/2013 07:35:00*0.86352*0.86398*0.86398*0.86352
04/23/2013 07:40:00*0.86398*0.86355*0.86398*0.86352
04/23/2013 07:45:00*0.86355*0.86356*0.86375*0.8635
04/23/2013 07:50:00*0.86356*0.86381*0.86395*0.86354
04/23/2013 07:55:00*0.86381*0.86355*0.86381*0.86343
04/23/2013 08:00:00*0.86355*0.8637*0.86373*0.86349
04/23/2013 08:05:00*0.8637*0.86383*0.86394*0.86358
04/23/2013 08:10:00*0.86383*0.8634*0.86388*0.86329
04/23/2013 08:15:00*0.8634*0.8628*0.86348*0.8628
04/23/2013 08:20:00*0.8628*0.86295*0.86305*0.86271
04/23/2013 08:25:00*0.86295*0.86318*0.86328*0.86285
04/23/2013 08:30:00*0.86318*0.86302*0.86348*0.86298
04/23/2013 08:35:00*0.86302*0.86234*0.86302*0.8619
04/23/2013 08:40:00*0.86234*0.86233*0.8626*0.86217
04/23/2013 08:45:00*0.86233*0.8623*0.86238*0.86208
04/23/2013 08:50:00*0.8623*0.86181*0.86231*0.86179
04/23/2013 08:55:00*0.86181*0.86193*0.86207*0.86174
04/23/2013 09:00:00*0.86193*0.862*0.86215*0.86174
04/23/2013 09:05:00*0.862*0.86198*0.86211*0.86178
04/23/2013 09:10:00*0.86198*0.86187*0.86201*0.86154
04/23/2013 09:15:00*0.86187*0.86181*0.86193*0.86169
04/23/2013 09:20:00*0.86181*0.86201*0.86218*0.86158
04/23/2013 09:25:00*0.86201*0.86138*0.86206*0.86138
04/23/2013 09:30:00*0.86138*0.86138*0.86158*0.8611
04/23/2013 09:35:00*0.86138*0.86126*0.86143*0.86098
04/23/2013 09:40:00*0.86126*0.86148*0.86154*0.86101
04/23/2013 09:45:00*0.86148*0.86143*0.86184*0.86134
04/23/2013 09:50:00*0.86143*0.86128*0.86158*0.86113
04/23/2013 09:55:00*0.86128*0.86128*0.86138*0.86091
04/23/2013 10:00:00*0.86128*0.86077*0.86138*0.86054
04/23/2013 10:05:00*0.86077*0.86087*0.86103*0.86031
04/23/2013 10:10:00*0.86087*0.86111*0.86118*0.86072
04/23/2013 10:15:00*0.86111*0.86158*0.86168*0.86106
04/23/2013 10:20:00*0.86158*0.86223*0.86238*0.86148
04/23/2013 10:25:00*0.86223*0.8621*0.86248*0.86203
04/23/2013 10:30:00*0.8621*0.86238*0.86268*0.8621
04/23/2013 10:35:00*0.86238*0.86261*0.86268*0.86238
04/23/2013 10:40:00*0.86261*0.86248*0.86282*0.86238
04/23/2013 10:45:00*0.86248*0.86228*0.86268*0.86224
04/23/2013 10:50:00*0.86228*0.86198*0.86229*0.86171
04/23/2013 10:55:00*0.86198*0.86182*0.86198*0.86163
04/23/2013 11:00:00*0.86182*0.86228*0.86232*0.86168
04/23/2013 11:05:00*0.86228*0.86228*0.86258*0.86209
04/23/2013 11:10:00*0.86228*0.86271*0.86271*0.86228
04/23/2013 11:15:00*0.86271*0.86238*0.86283*0.86237
04/23/2013 11:20:00*0.86238*0.86238*0.86258*0.86188
04/23/2013 11:25:00*0.86238*0.86242*0.86265*0.86237
04/23/2013 11:30:00*0.86242*0.86264*0.86272*0.86242
04/23/2013 11:35:00*0.86264*0.86233*0.86269*0.86212
04/23/2013 11:40:00*0.86233*0.86214*0.86241*0.86207
04/23/2013 11:45:00*0.86214*0.86205*0.86219*0.86177
04/23/2013 11:50:00*0.86205*0.8622*0.86239*0.86202
04/23/2013 11:55:00*0.8622*0.86213*0.8622*0.86188
04/23/2013 12:00:00*0.86213*0.86249*0.86249*0.86206
04/23/2013 12:05:00*0.86249*0.86258*0.86258*0.86226
04/23/2013 12:10:00*0.86258*0.86255*0.86268*0.86232
04/23/2013 12:15:00*0.86255*0.86248*0.86268*0.86238
04/23/2013 12:20:00*0.86248*0.86246*0.86253*0.86223
04/23/2013 12:25:00*0.86246*0.86245*0.86268*0.86235
04/23/2013 12:30:00*0.86245*0.86224*0.86253*0.86221
04/23/2013 12:35:00*0.86224*0.86244*0.86244*0.86219
04/23/2013 12:40:00*0.86244*0.86244*0.86258*0.86237
04/23/2013 12:45:00*0.86244*0.86198*0.86257*0.86188
04/23/2013 12:50:00*0.86198*0.86177*0.86217*0.86177
04/23/2013 12:55:00*0.86177*0.86228*0.86228*0.86175
04/23/2013 13:00:00*0.86228*0.86257*0.86257*0.86218
04/23/2013 13:05:00*0.86257*0.86219*0.86258*0.8621
04/23/2013 13:10:00*0.86219*0.86168*0.86238*0.86128
04/23/2013 13:15:00*0.86168*0.86208*0.86268*0.86147
04/23/2013 13:20:00*0.86208*0.86211*0.86248*0.86198
04/23/2013 13:25:00*0.86211*0.86211*0.86231*0.86198
04/23/2013 13:30:00*0.86211*0.86207*0.86217*0.86175
04/23/2013 13:35:00*0.86207*0.86223*0.86242*0.86206
04/23/2013 13:40:00*0.86223*0.86263*0.86278*0.86223
04/23/2013 13:45:00*0.86263*0.86241*0.86268*0.8622
04/23/2013 13:50:00*0.86241*0.86246*0.86254*0.8622
04/23/2013 13:55:00*0.86246*0.86227*0.86256*0.86222
04/23/2013 14:00:00*0.86227*0.86209*0.86227*0.86198
04/23/2013 14:05:00*0.86209*0.86209*0.86223*0.86206
04/23/2013 14:10:00*0.86209*0.86205*0.86236*0.86205
04/23/2013 14:15:00*0.86205*0.86217*0.86218*0.86203
04/23/2013 14:20:00*0.86217*0.86277*0.86281*0.86217
04/23/2013 14:25:00*0.86277*0.86292*0.86318*0.86265
04/23/2013 14:30:00*0.86292*0.8628*0.86318*0.8628
04/23/2013 14:35:00*0.8628*0.86303*0.86315*0.86278
04/23/2013 14:40:00*0.86303*0.86274*0.86303*0.86271
04/23/2013 14:45:00*0.86274*0.86218*0.86291*0.86218
04/23/2013 14:50:00*0.86218*0.86228*0.86229*0.86208
04/23/2013 14:55:00*0.86228*0.86209*0.86228*0.86208
04/23/2013 15:00:00*0.86209*0.86215*0.8623*0.86208
04/23/2013 15:05:00*0.86215*0.86256*0.86275*0.86208
04/23/2013 15:10:00*0.86256*0.86258*0.86271*0.86246
04/23/2013 15:15:00*0.86258*0.86259*0.86274*0.86248
04/23/2013 15:20:00*0.86259*0.86245*0.86259*0.86237
04/23/2013 15:25:00*0.86245*0.86292*0.863*0.8624
04/23/2013 15:30:00*0.86292*0.86298*0.86318*0.86287
04/23/2013 15:35:00*0.86298*0.8629*0.86323*0.8628
04/23/2013 15:40:00*0.8629*0.86268*0.86335*0.86261
04/23/2013 15:45:00*0.86268*0.86287*0.86328*0.86266
04/23/2013 15:50:00*0.86287*0.8626*0.86287*0.86256
04/23/2013 15:55:00*0.8626*0.8626*0.86265*0.86249
04/23/2013 16:00:00*0.8626*0.86278*0.86285*0.86239
04/23/2013 16:05:00*0.86278*0.86264*0.86288*0.86258
04/23/2013 16:10:00*0.86264*0.86254*0.86268*0.86242
04/23/2013 16:15:00*0.86254*0.86239*0.86257*0.86239
04/23/2013 16:20:00*0.86239*0.8622*0.86248*0.86209
04/23/2013 16:25:00*0.8622*0.86208*0.8622*0.86195
04/23/2013 16:30:00*0.86208*0.86255*0.86257*0.86206
04/23/2013 16:35:00*0.86255*0.8626*0.86299*0.86231
04/23/2013 16:40:00*0.8626*0.86211*0.86279*0.862
04/23/2013 16:45:00*0.86211*0.86191*0.86252*0.86191
04/23/2013 16:50:00*0.86191*0.862*0.86261*0.86174
04/23/2013 16:55:00*0.862*0.86248*0.86258*0.86178
04/23/2013 17:00:00*0.86248*0.86116*0.86267*0.86105
