04/21/2013 17:05:00*0.86114*0.86098*0.86118*0.86029
04/21/2013 17:10:00*0.86098*0.86074*0.86099*0.86069
04/21/2013 17:15:00*0.86074*0.86081*0.86081*0.8604
04/21/2013 17:20:00*0.86081*0.861*0.86102*0.86056
04/21/2013 17:25:00*0.861*0.86111*0.86119*0.86024
04/21/2013 17:30:00*0.86111*0.86107*0.86112*0.86093
04/21/2013 17:35:00*0.86107*0.86125*0.86126*0.86107
04/21/2013 17:40:00*0.86125*0.8615*0.8615*0.86125
04/21/2013 17:45:00*0.8615*0.86135*0.86151*0.86131
04/21/2013 17:50:00*0.86135*0.86154*0.86154*0.86135
04/21/2013 17:55:00*0.86154*0.86155*0.86155*0.86136
04/21/2013 18:00:00*0.86155*0.86132*0.86196*0.861
04/21/2013 18:05:00*0.86132*0.86252*0.86264*0.86132
04/21/2013 18:10:00*0.86252*0.86268*0.86283*0.86242
04/21/2013 18:15:00*0.86268*0.86288*0.86288*0.86266
04/21/2013 18:20:00*0.86288*0.86268*0.86288*0.86256
04/21/2013 18:25:00*0.86268*0.86228*0.86268*0.86218
04/21/2013 18:30:00*0.86228*0.86238*0.86277*0.86222
04/21/2013 18:35:00*0.86238*0.86211*0.86238*0.86208
04/21/2013 18:40:00*0.86211*0.86263*0.86263*0.86204
04/21/2013 18:45:00*0.86263*0.86254*0.86278*0.86253
04/21/2013 18:50:00*0.86254*0.86274*0.86298*0.86254
04/21/2013 18:55:00*0.86274*0.86241*0.86279*0.8624
04/21/2013 19:00:00*0.86241*0.86248*0.86248*0.8624
04/21/2013 19:05:00*0.86248*0.86253*0.86257*0.86237
04/21/2013 19:10:00*0.86253*0.86272*0.86272*0.86249
04/21/2013 19:15:00*0.86272*0.86269*0.86276*0.86265
04/21/2013 19:20:00*0.86269*0.8626*0.86269*0.86258
04/21/2013 19:25:00*0.8626*0.86249*0.86266*0.86249
04/21/2013 19:30:00*0.86249*0.86232*0.86249*0.86222
04/21/2013 19:35:00*0.86232*0.86222*0.86239*0.86222
04/21/2013 19:40:00*0.86222*0.86242*0.86247*0.86221
04/21/2013 19:45:00*0.86242*0.86238*0.86242*0.86231
04/21/2013 19:50:00*0.86238*0.86218*0.86238*0.86206
04/21/2013 19:55:00*0.86218*0.86199*0.86222*0.86192
04/21/2013 20:00:00*0.86199*0.86152*0.86201*0.86135
04/21/2013 20:05:00*0.86152*0.86178*0.86228*0.86152
04/21/2013 20:10:00*0.86178*0.86199*0.862*0.86173
04/21/2013 20:15:00*0.86199*0.86193*0.86222*0.86191
04/21/2013 20:20:00*0.86193*0.86206*0.86206*0.86171
04/21/2013 20:25:00*0.86206*0.86211*0.86218*0.86197
04/21/2013 20:30:00*0.86211*0.86227*0.86227*0.8621
04/21/2013 20:35:00*0.86227*0.86222*0.86232*0.86209
04/21/2013 20:40:00*0.86222*0.8621*0.86222*0.86199
04/21/2013 20:45:00*0.8621*0.86221*0.86221*0.86209
04/21/2013 20:50:00*0.86221*0.86257*0.86267*0.8622
04/21/2013 20:55:00*0.86257*0.86288*0.86298*0.86231
04/21/2013 21:00:00*0.86288*0.863*0.86308*0.86259
04/21/2013 21:05:00*0.863*0.86347*0.86388*0.86291
04/21/2013 21:10:00*0.86347*0.86338*0.86351*0.86326
04/21/2013 21:15:00*0.86338*0.86331*0.86348*0.86324
04/21/2013 21:20:00*0.86331*0.86353*0.86355*0.86331
04/21/2013 21:25:00*0.86353*0.86448*0.86478*0.86353
04/21/2013 21:30:00*0.86448*0.86549*0.86577*0.86432
04/21/2013 21:35:00*0.86549*0.86591*0.86591*0.86534
04/21/2013 21:40:00*0.86591*0.86621*0.86642*0.86591
04/21/2013 21:45:00*0.86621*0.86627*0.86641*0.86603
04/21/2013 21:50:00*0.86627*0.86662*0.86705*0.86606
04/21/2013 21:55:00*0.86662*0.86609*0.86685*0.86592
04/21/2013 22:00:00*0.86609*0.86634*0.86639*0.86603
04/21/2013 22:05:00*0.86634*0.86604*0.86649*0.86594
04/21/2013 22:10:00*0.86604*0.86608*0.86618*0.86597
04/21/2013 22:15:00*0.86608*0.86623*0.86629*0.86593
04/21/2013 22:20:00*0.86623*0.8663*0.86635*0.86613
04/21/2013 22:25:00*0.8663*0.86591*0.8663*0.86563
04/21/2013 22:30:00*0.86591*0.86607*0.86631*0.86591
04/21/2013 22:35:00*0.86607*0.86578*0.86608*0.86574
04/21/2013 22:40:00*0.86578*0.86571*0.86579*0.8654
04/21/2013 22:45:00*0.86571*0.86547*0.86575*0.86538
04/21/2013 22:50:00*0.86547*0.86553*0.86569*0.86547
04/21/2013 22:55:00*0.86553*0.8656*0.86578*0.86548
04/21/2013 23:00:00*0.8656*0.86554*0.86568*0.86552
04/21/2013 23:05:00*0.86554*0.86551*0.86573*0.86551
04/21/2013 23:10:00*0.86551*0.86572*0.86575*0.86546
04/21/2013 23:15:00*0.86572*0.86553*0.86572*0.86532
04/21/2013 23:20:00*0.86553*0.86528*0.86574*0.86514
04/21/2013 23:25:00*0.86528*0.86544*0.86561*0.86528
04/21/2013 23:30:00*0.86544*0.86514*0.86558*0.8651
04/21/2013 23:35:00*0.86514*0.86525*0.86531*0.8651
04/21/2013 23:40:00*0.86525*0.86518*0.86538*0.86518
04/21/2013 23:45:00*0.86518*0.86512*0.86518*0.86505
04/21/2013 23:50:00*0.86512*0.86518*0.86528*0.86512
04/21/2013 23:55:00*0.86518*0.86517*0.86528*0.86512
04/22/2013 00:00:00*0.86517*0.86517*0.86521*0.86507
04/22/2013 00:05:00*0.86517*0.86518*0.86518*0.86511
04/22/2013 00:10:00*0.86518*0.86509*0.8655*0.86509
04/22/2013 00:15:00*0.86509*0.86524*0.86528*0.86509
04/22/2013 00:20:00*0.86524*0.86535*0.86588*0.86519
04/22/2013 00:25:00*0.86535*0.86534*0.86538*0.86522
04/22/2013 00:30:00*0.86534*0.86532*0.86539*0.86529
04/22/2013 00:35:00*0.86532*0.8651*0.86532*0.86488
04/22/2013 00:40:00*0.8651*0.86518*0.86528*0.865
04/22/2013 00:45:00*0.86518*0.86518*0.86528*0.86508
04/22/2013 00:50:00*0.86518*0.86478*0.86518*0.86469
04/22/2013 00:55:00*0.86478*0.86523*0.86528*0.86478
04/22/2013 01:00:00*0.86523*0.86498*0.86523*0.86498
04/22/2013 01:05:00*0.86498*0.86497*0.86508*0.86496
04/22/2013 01:10:00*0.86497*0.86487*0.86497*0.8647
04/22/2013 01:15:00*0.86487*0.8648*0.86489*0.8648
04/22/2013 01:20:00*0.8648*0.86495*0.86495*0.86474
04/22/2013 01:25:00*0.86495*0.86464*0.86506*0.86456
04/22/2013 01:30:00*0.86464*0.86479*0.86481*0.86454
04/22/2013 01:35:00*0.86479*0.86488*0.86498*0.86478
04/22/2013 01:40:00*0.86488*0.86503*0.86509*0.86485
04/22/2013 01:45:00*0.86503*0.86483*0.86503*0.86476
04/22/2013 01:50:00*0.86483*0.86478*0.8649*0.86468
04/22/2013 01:55:00*0.86478*0.86507*0.86507*0.86478
04/22/2013 02:00:00*0.86507*0.86535*0.86543*0.8649
04/22/2013 02:05:00*0.86535*0.86529*0.86542*0.86515
04/22/2013 02:10:00*0.86529*0.86524*0.86547*0.86518
04/22/2013 02:15:00*0.86524*0.86516*0.86535*0.86516
04/22/2013 02:20:00*0.86516*0.86519*0.86528*0.86516
04/22/2013 02:25:00*0.86519*0.86508*0.86523*0.86482
04/22/2013 02:30:00*0.86508*0.86503*0.86509*0.86483
04/22/2013 02:35:00*0.86503*0.86497*0.86547*0.86497
04/22/2013 02:40:00*0.86497*0.86481*0.865*0.8647
04/22/2013 02:45:00*0.86481*0.86467*0.865*0.86456
04/22/2013 02:50:00*0.86467*0.86468*0.86489*0.8646
04/22/2013 02:55:00*0.86468*0.86446*0.86468*0.86429
04/22/2013 03:00:00*0.86446*0.86415*0.86474*0.86415
04/22/2013 03:05:00*0.86415*0.86453*0.86474*0.86409
04/22/2013 03:10:00*0.86453*0.86479*0.86479*0.86445
04/22/2013 03:15:00*0.86479*0.86485*0.86494*0.86465
04/22/2013 03:20:00*0.86485*0.8649*0.86499*0.86483
04/22/2013 03:25:00*0.8649*0.86507*0.86512*0.8649
04/22/2013 03:30:00*0.86507*0.86521*0.86527*0.86502
04/22/2013 03:35:00*0.86521*0.86533*0.86539*0.86515
04/22/2013 03:40:00*0.86533*0.86458*0.86537*0.86454
04/22/2013 03:45:00*0.86458*0.86398*0.86466*0.86381
04/22/2013 03:50:00*0.86398*0.86399*0.8642*0.86393
04/22/2013 03:55:00*0.86399*0.86383*0.86405*0.86379
04/22/2013 04:00:00*0.86383*0.86355*0.86401*0.86351
04/22/2013 04:05:00*0.86355*0.86373*0.86378*0.86325
04/22/2013 04:10:00*0.86373*0.86401*0.86404*0.86356
04/22/2013 04:15:00*0.86401*0.86431*0.86431*0.86397
04/22/2013 04:20:00*0.86431*0.86413*0.86446*0.86411
04/22/2013 04:25:00*0.86413*0.86396*0.86428*0.86383
04/22/2013 04:30:00*0.86396*0.86385*0.86407*0.86349
04/22/2013 04:35:00*0.86385*0.86381*0.86388*0.86364
04/22/2013 04:40:00*0.86381*0.86353*0.86384*0.86351
04/22/2013 04:45:00*0.86353*0.86229*0.86353*0.86218
04/22/2013 04:50:00*0.86229*0.86232*0.86248*0.86197
04/22/2013 04:55:00*0.86232*0.86275*0.86288*0.86226
04/22/2013 05:00:00*0.86275*0.86248*0.8628*0.86246
04/22/2013 05:05:00*0.86248*0.86327*0.86327*0.86248
04/22/2013 05:10:00*0.86327*0.86308*0.86327*0.86304
04/22/2013 05:15:00*0.86308*0.86327*0.86337*0.86308
04/22/2013 05:20:00*0.86327*0.86292*0.86328*0.86288
04/22/2013 05:25:00*0.86292*0.86278*0.86299*0.86269
04/22/2013 05:30:00*0.86278*0.86278*0.8629*0.86272
04/22/2013 05:35:00*0.86278*0.8631*0.8631*0.86269
04/22/2013 05:40:00*0.8631*0.8628*0.86317*0.86272
04/22/2013 05:45:00*0.8628*0.86308*0.86318*0.86268
04/22/2013 05:50:00*0.86308*0.86331*0.86342*0.86308
04/22/2013 05:55:00*0.86331*0.86328*0.86345*0.86318
04/22/2013 06:00:00*0.86328*0.86337*0.86355*0.86328
04/22/2013 06:05:00*0.86337*0.86352*0.86372*0.86317
04/22/2013 06:10:00*0.86352*0.86358*0.86358*0.86324
04/22/2013 06:15:00*0.86358*0.86358*0.86374*0.86346
04/22/2013 06:20:00*0.86358*0.86376*0.86398*0.86355
04/22/2013 06:25:00*0.86376*0.86412*0.86421*0.8637
04/22/2013 06:30:00*0.86412*0.86381*0.86416*0.86376
04/22/2013 06:35:00*0.86381*0.86361*0.86401*0.8635
04/22/2013 06:40:00*0.86361*0.86393*0.86402*0.86355
04/22/2013 06:45:00*0.86393*0.86407*0.86416*0.86374
04/22/2013 06:50:00*0.86407*0.86425*0.86438*0.86402
04/22/2013 06:55:00*0.86425*0.86426*0.86441*0.86412
04/22/2013 07:00:00*0.86426*0.86439*0.86442*0.86425
04/22/2013 07:05:00*0.86439*0.86443*0.86444*0.86422
04/22/2013 07:10:00*0.86443*0.86433*0.86456*0.86432
04/22/2013 07:15:00*0.86433*0.8648*0.86489*0.86433
04/22/2013 07:20:00*0.8648*0.86481*0.86502*0.86458
04/22/2013 07:25:00*0.86481*0.86464*0.8649*0.86462
04/22/2013 07:30:00*0.86464*0.86455*0.86477*0.86448
04/22/2013 07:35:00*0.86455*0.86458*0.86482*0.86451
04/22/2013 07:40:00*0.86458*0.86439*0.8646*0.86434
04/22/2013 07:45:00*0.86439*0.86445*0.86464*0.86429
04/22/2013 07:50:00*0.86445*0.86442*0.86464*0.86437
04/22/2013 07:55:00*0.86442*0.86475*0.86481*0.86439
04/22/2013 08:00:00*0.86475*0.86476*0.86481*0.86456
04/22/2013 08:05:00*0.86476*0.86496*0.865*0.86465
04/22/2013 08:10:00*0.86496*0.86491*0.86502*0.86475
04/22/2013 08:15:00*0.86491*0.86488*0.86518*0.86481
04/22/2013 08:20:00*0.86488*0.86486*0.86504*0.86468
04/22/2013 08:25:00*0.86486*0.86485*0.86513*0.86473
04/22/2013 08:30:00*0.86485*0.86494*0.86497*0.86473
04/22/2013 08:35:00*0.86494*0.86482*0.8651*0.86474
04/22/2013 08:40:00*0.86482*0.86492*0.865*0.86475
04/22/2013 08:45:00*0.86492*0.86463*0.86493*0.86451
04/22/2013 08:50:00*0.86463*0.86435*0.86463*0.86423
04/22/2013 08:55:00*0.86435*0.86451*0.86451*0.864
04/22/2013 09:00:00*0.86451*0.86492*0.86503*0.86451
04/22/2013 09:05:00*0.86492*0.86463*0.86492*0.86448
04/22/2013 09:10:00*0.86463*0.8642*0.86475*0.86419
04/22/2013 09:15:00*0.8642*0.8652*0.86524*0.86416
04/22/2013 09:20:00*0.8652*0.86578*0.86582*0.86517
04/22/2013 09:25:00*0.86578*0.86566*0.86586*0.86548
04/22/2013 09:30:00*0.86566*0.86599*0.86642*0.86555
04/22/2013 09:35:00*0.86599*0.86596*0.86628*0.86588
04/22/2013 09:40:00*0.86596*0.86568*0.86612*0.86556
04/22/2013 09:45:00*0.86568*0.86529*0.86572*0.8652
04/22/2013 09:50:00*0.86529*0.86501*0.86549*0.86497
04/22/2013 09:55:00*0.86501*0.86547*0.86548*0.86488
04/22/2013 10:00:00*0.86547*0.86569*0.86569*0.86505
04/22/2013 10:05:00*0.86569*0.86474*0.86569*0.86469
04/22/2013 10:10:00*0.86474*0.86445*0.86487*0.86439
04/22/2013 10:15:00*0.86445*0.86477*0.86483*0.86445
04/22/2013 10:20:00*0.86477*0.86439*0.86486*0.86439
04/22/2013 10:25:00*0.86439*0.86362*0.86439*0.86348
04/22/2013 10:30:00*0.86362*0.86361*0.86368*0.86297
04/22/2013 10:35:00*0.86361*0.86376*0.86408*0.86345
04/22/2013 10:40:00*0.86376*0.86432*0.86443*0.86376
04/22/2013 10:45:00*0.86432*0.86378*0.86465*0.86378
04/22/2013 10:50:00*0.86378*0.86398*0.86425*0.86378
04/22/2013 10:55:00*0.86398*0.86363*0.86398*0.8632
04/22/2013 11:00:00*0.86363*0.86376*0.86377*0.86338
04/22/2013 11:05:00*0.86376*0.86338*0.86382*0.86308
04/22/2013 11:10:00*0.86338*0.86329*0.86352*0.86305
04/22/2013 11:15:00*0.86329*0.86283*0.86329*0.86283
04/22/2013 11:20:00*0.86283*0.86219*0.86301*0.86212
04/22/2013 11:25:00*0.86219*0.86318*0.86328*0.86218
04/22/2013 11:30:00*0.86318*0.86366*0.86378*0.8631
04/22/2013 11:35:00*0.86366*0.86328*0.86366*0.86328
04/22/2013 11:40:00*0.86328*0.86334*0.86343*0.86307
04/22/2013 11:45:00*0.86334*0.86303*0.86334*0.86295
04/22/2013 11:50:00*0.86303*0.86277*0.86316*0.86269
04/22/2013 11:55:00*0.86277*0.86261*0.86292*0.86256
04/22/2013 12:00:00*0.86261*0.86247*0.86271*0.86247
04/22/2013 12:05:00*0.86247*0.86278*0.86278*0.86232
04/22/2013 12:10:00*0.86278*0.86268*0.86278*0.8625
04/22/2013 12:15:00*0.86268*0.86258*0.86278*0.86247
04/22/2013 12:20:00*0.86258*0.86299*0.86299*0.86254
04/22/2013 12:25:00*0.86299*0.86301*0.86318*0.86299
04/22/2013 12:30:00*0.86301*0.86269*0.86301*0.86258
04/22/2013 12:35:00*0.86269*0.86244*0.86294*0.86244
04/22/2013 12:40:00*0.86244*0.86251*0.86272*0.86239
04/22/2013 12:45:00*0.86251*0.86302*0.86311*0.86251
04/22/2013 12:50:00*0.86302*0.86289*0.86318*0.86285
04/22/2013 12:55:00*0.86289*0.8625*0.863*0.86249
04/22/2013 13:00:00*0.8625*0.86294*0.86294*0.86249
04/22/2013 13:05:00*0.86294*0.86285*0.86298*0.8627
04/22/2013 13:10:00*0.86285*0.86295*0.86298*0.86269
04/22/2013 13:15:00*0.86295*0.86307*0.8631*0.86294
04/22/2013 13:20:00*0.86307*0.86311*0.86315*0.86305
04/22/2013 13:25:00*0.86311*0.86309*0.86323*0.86308
04/22/2013 13:30:00*0.86309*0.86315*0.86317*0.86306
04/22/2013 13:35:00*0.86315*0.86321*0.86326*0.86297
04/22/2013 13:40:00*0.86321*0.86316*0.86335*0.86315
04/22/2013 13:45:00*0.86316*0.86322*0.86329*0.86307
04/22/2013 13:50:00*0.86322*0.8631*0.86341*0.8631
04/22/2013 13:55:00*0.8631*0.86296*0.86323*0.86291
04/22/2013 14:00:00*0.86296*0.86306*0.86313*0.86294
04/22/2013 14:05:00*0.86306*0.86287*0.86309*0.86274
04/22/2013 14:10:00*0.86287*0.86301*0.86308*0.86286
04/22/2013 14:15:00*0.86301*0.86304*0.86308*0.8629
04/22/2013 14:20:00*0.86304*0.8633*0.86341*0.86293
04/22/2013 14:25:00*0.8633*0.86357*0.86358*0.86328
04/22/2013 14:30:00*0.86357*0.86318*0.86371*0.86315
04/22/2013 14:35:00*0.86318*0.86327*0.86334*0.86292
04/22/2013 14:40:00*0.86327*0.8635*0.86368*0.86327
04/22/2013 14:45:00*0.8635*0.86356*0.86364*0.8633
04/22/2013 14:50:00*0.86356*0.86399*0.86415*0.86356
04/22/2013 14:55:00*0.86399*0.86402*0.86406*0.86386
04/22/2013 15:00:00*0.86402*0.86393*0.86403*0.86357
04/22/2013 15:05:00*0.86393*0.86393*0.86408*0.86387
04/22/2013 15:10:00*0.86393*0.86396*0.86399*0.86378
04/22/2013 15:15:00*0.86396*0.86335*0.86396*0.8633
04/22/2013 15:20:00*0.86335*0.86335*0.8636*0.86324
04/22/2013 15:25:00*0.86335*0.86333*0.86354*0.86331
04/22/2013 15:30:00*0.86333*0.86362*0.86381*0.86333
04/22/2013 15:35:00*0.86362*0.86378*0.86406*0.86355
04/22/2013 15:40:00*0.86378*0.86371*0.86416*0.86356
04/22/2013 15:45:00*0.86371*0.86375*0.86382*0.86358
04/22/2013 15:50:00*0.86375*0.8635*0.86376*0.8635
04/22/2013 15:55:00*0.8635*0.86348*0.86358*0.86342
04/22/2013 16:00:00*0.86348*0.86342*0.86354*0.86334
04/22/2013 16:05:00*0.86342*0.86368*0.86369*0.8634
04/22/2013 16:10:00*0.86368*0.8637*0.86383*0.86365
04/22/2013 16:15:00*0.8637*0.86361*0.8637*0.86358
04/22/2013 16:20:00*0.86361*0.86357*0.86367*0.8635
04/22/2013 16:25:00*0.86357*0.8636*0.86366*0.86353
04/22/2013 16:30:00*0.8636*0.86334*0.86368*0.86334
04/22/2013 16:35:00*0.86334*0.86345*0.86361*0.86334
04/22/2013 16:40:00*0.86345*0.86328*0.86352*0.86328
04/22/2013 16:45:00*0.86328*0.86334*0.86338*0.86315
04/22/2013 16:50:00*0.86334*0.86366*0.86389*0.86329
04/22/2013 16:55:00*0.86366*0.86364*0.86404*0.86359
04/22/2013 17:00:00*0.86364*0.86378*0.86381*0.86358
