04/18/2013 17:05:00*0.8628*0.86273*0.86282*0.86219
04/18/2013 17:10:00*0.86273*0.86287*0.86291*0.86262
04/18/2013 17:15:00*0.86287*0.86248*0.86295*0.86225
04/18/2013 17:20:00*0.86248*0.86249*0.86265*0.86248
04/18/2013 17:25:00*0.86249*0.86299*0.863*0.86238
04/18/2013 17:30:00*0.86299*0.86238*0.86373*0.86217
04/18/2013 17:35:00*0.86238*0.86249*0.86264*0.86207
04/18/2013 17:40:00*0.86249*0.86289*0.86289*0.86245
04/18/2013 17:45:00*0.86289*0.8626*0.8633*0.86243
04/18/2013 17:50:00*0.8626*0.86323*0.86327*0.8626
04/18/2013 17:55:00*0.86323*0.86264*0.86324*0.86252
04/18/2013 18:00:00*0.86264*0.86268*0.86276*0.86231
04/18/2013 18:05:00*0.86268*0.86271*0.86289*0.86263
04/18/2013 18:10:00*0.86271*0.863*0.86317*0.86271
04/18/2013 18:15:00*0.863*0.8627*0.863*0.86268
04/18/2013 18:20:00*0.8627*0.86287*0.86287*0.86267
04/18/2013 18:25:00*0.86287*0.86287*0.86289*0.86274
04/18/2013 18:30:00*0.86287*0.86297*0.86297*0.86281
04/18/2013 18:35:00*0.86297*0.86277*0.86299*0.86272
04/18/2013 18:40:00*0.86277*0.8628*0.86289*0.86272
04/18/2013 18:45:00*0.8628*0.86279*0.86309*0.8627
04/18/2013 18:50:00*0.86279*0.86276*0.86283*0.8627
04/18/2013 18:55:00*0.86276*0.86264*0.86278*0.86259
04/18/2013 19:00:00*0.86264*0.86282*0.863*0.86264
04/18/2013 19:05:00*0.86282*0.86275*0.86282*0.86267
04/18/2013 19:10:00*0.86275*0.86269*0.86298*0.86259
04/18/2013 19:15:00*0.86269*0.86248*0.86301*0.8623
04/18/2013 19:20:00*0.86248*0.86202*0.8625*0.86181
04/18/2013 19:25:00*0.86202*0.86268*0.86268*0.86197
04/18/2013 19:30:00*0.86268*0.86225*0.86277*0.86225
04/18/2013 19:35:00*0.86225*0.86243*0.86268*0.8622
04/18/2013 19:40:00*0.86243*0.86258*0.86268*0.86239
04/18/2013 19:45:00*0.86258*0.86279*0.86279*0.86248
04/18/2013 19:50:00*0.86279*0.86268*0.8628*0.86258
04/18/2013 19:55:00*0.86268*0.86273*0.86278*0.86268
04/18/2013 20:00:00*0.86273*0.86283*0.8629*0.86268
04/18/2013 20:05:00*0.86283*0.86288*0.86291*0.86278
04/18/2013 20:10:00*0.86288*0.86282*0.86291*0.86281
04/18/2013 20:15:00*0.86282*0.86287*0.86288*0.86282
04/18/2013 20:20:00*0.86287*0.86278*0.86287*0.86272
04/18/2013 20:25:00*0.86278*0.86288*0.8629*0.86278
04/18/2013 20:30:00*0.86288*0.86304*0.86305*0.86287
04/18/2013 20:35:00*0.86304*0.86291*0.86305*0.8628
04/18/2013 20:40:00*0.86291*0.86253*0.86291*0.86246
04/18/2013 20:45:00*0.86253*0.86225*0.86255*0.86222
04/18/2013 20:50:00*0.86225*0.86199*0.86225*0.86191
04/18/2013 20:55:00*0.86199*0.86183*0.86218*0.86177
04/18/2013 21:00:00*0.86183*0.86248*0.86254*0.86183
04/18/2013 21:05:00*0.86248*0.86231*0.86258*0.86208
04/18/2013 21:10:00*0.86231*0.86203*0.8624*0.86174
04/18/2013 21:15:00*0.86203*0.86239*0.86239*0.86203
04/18/2013 21:20:00*0.86239*0.86308*0.86308*0.86238
04/18/2013 21:25:00*0.86308*0.86288*0.86318*0.86277
04/18/2013 21:30:00*0.86288*0.86322*0.86348*0.8628
04/18/2013 21:35:00*0.86322*0.86357*0.86357*0.86322
04/18/2013 21:40:00*0.86357*0.86345*0.86357*0.86338
04/18/2013 21:45:00*0.86345*0.8634*0.86364*0.86334
04/18/2013 21:50:00*0.8634*0.86388*0.86397*0.86329
04/18/2013 21:55:00*0.86388*0.86438*0.86439*0.86388
04/18/2013 22:00:00*0.86438*0.86474*0.86498*0.86433
04/18/2013 22:05:00*0.86474*0.86489*0.86538*0.86466
04/18/2013 22:10:00*0.86489*0.86487*0.86497*0.86467
04/18/2013 22:15:00*0.86487*0.8652*0.86558*0.86487
04/18/2013 22:20:00*0.8652*0.86569*0.86578*0.8652
04/18/2013 22:25:00*0.86569*0.8653*0.86569*0.8653
04/18/2013 22:30:00*0.8653*0.86542*0.86608*0.8653
04/18/2013 22:35:00*0.86542*0.8648*0.86546*0.86464
04/18/2013 22:40:00*0.8648*0.86489*0.86489*0.86453
04/18/2013 22:45:00*0.86489*0.86478*0.86511*0.86472
04/18/2013 22:50:00*0.86478*0.86475*0.86485*0.86469
04/18/2013 22:55:00*0.86475*0.86448*0.86485*0.86448
04/18/2013 23:00:00*0.86448*0.86451*0.86468*0.86428
04/18/2013 23:05:00*0.86451*0.86454*0.86477*0.86441
04/18/2013 23:10:00*0.86454*0.86451*0.86454*0.86434
04/18/2013 23:15:00*0.86451*0.86421*0.86457*0.86421
04/18/2013 23:20:00*0.86421*0.86439*0.86445*0.86416
04/18/2013 23:25:00*0.86439*0.86432*0.86446*0.86402
04/18/2013 23:30:00*0.86432*0.86418*0.86447*0.86411
04/18/2013 23:35:00*0.86418*0.86422*0.86468*0.86402
04/18/2013 23:40:00*0.86422*0.86395*0.86428*0.86394
04/18/2013 23:45:00*0.86395*0.86394*0.86408*0.86391
04/18/2013 23:50:00*0.86394*0.86408*0.86415*0.86386
04/18/2013 23:55:00*0.86408*0.86408*0.86419*0.86392
04/19/2013 00:00:00*0.86408*0.864*0.86409*0.86397
04/19/2013 00:05:00*0.864*0.86412*0.86418*0.864
04/19/2013 00:10:00*0.86412*0.86412*0.86414*0.86408
04/19/2013 00:15:00*0.86412*0.86411*0.86418*0.86411
04/19/2013 00:20:00*0.86411*0.86428*0.86428*0.86409
04/19/2013 00:25:00*0.86428*0.86408*0.86428*0.86408
04/19/2013 00:30:00*0.86408*0.86413*0.86428*0.86401
04/19/2013 00:35:00*0.86413*0.86416*0.8642*0.86408
04/19/2013 00:40:00*0.86416*0.86433*0.86438*0.86413
04/19/2013 00:45:00*0.86433*0.86416*0.86433*0.86408
04/19/2013 00:50:00*0.86416*0.86423*0.86426*0.86406
04/19/2013 00:55:00*0.86423*0.86428*0.86428*0.86409
04/19/2013 01:00:00*0.86428*0.86387*0.86428*0.86381
04/19/2013 01:05:00*0.86387*0.86387*0.86388*0.86381
04/19/2013 01:10:00*0.86387*0.86424*0.86429*0.86376
04/19/2013 01:15:00*0.86424*0.86424*0.86445*0.86417
04/19/2013 01:20:00*0.86424*0.86396*0.86429*0.86396
04/19/2013 01:25:00*0.86396*0.86409*0.86418*0.86396
04/19/2013 01:30:00*0.86409*0.86407*0.86419*0.86403
04/19/2013 01:35:00*0.86407*0.86407*0.86423*0.86406
04/19/2013 01:40:00*0.86407*0.86417*0.86429*0.86398
04/19/2013 01:45:00*0.86417*0.86448*0.8646*0.86409
04/19/2013 01:50:00*0.86448*0.86461*0.86468*0.86446
04/19/2013 01:55:00*0.86461*0.86512*0.86522*0.8646
04/19/2013 02:00:00*0.86512*0.86494*0.86516*0.86481
04/19/2013 02:05:00*0.86494*0.86472*0.86509*0.86472
04/19/2013 02:10:00*0.86472*0.86505*0.86528*0.86472
04/19/2013 02:15:00*0.86505*0.86517*0.86537*0.86486
04/19/2013 02:20:00*0.86517*0.86478*0.86519*0.8647
04/19/2013 02:25:00*0.86478*0.86472*0.86508*0.86468
04/19/2013 02:30:00*0.86472*0.86443*0.86472*0.8644
04/19/2013 02:35:00*0.86443*0.86519*0.86558*0.86442
04/19/2013 02:40:00*0.86519*0.86589*0.86594*0.86508
04/19/2013 02:45:00*0.86589*0.86599*0.86645*0.86582
04/19/2013 02:50:00*0.86599*0.86613*0.86645*0.86579
04/19/2013 02:55:00*0.86613*0.86578*0.86648*0.86572
04/19/2013 03:00:00*0.86578*0.86528*0.86594*0.86528
04/19/2013 03:05:00*0.86528*0.8656*0.8658*0.86518
04/19/2013 03:10:00*0.8656*0.86539*0.86575*0.8652
04/19/2013 03:15:00*0.86539*0.86573*0.86581*0.86536
04/19/2013 03:20:00*0.86573*0.86568*0.86578*0.86553
04/19/2013 03:25:00*0.86568*0.8658*0.86606*0.86555
04/19/2013 03:30:00*0.8658*0.86577*0.86588*0.86547
04/19/2013 03:35:00*0.86577*0.86546*0.86579*0.86542
04/19/2013 03:40:00*0.86546*0.86584*0.86606*0.86545
04/19/2013 03:45:00*0.86584*0.86603*0.86625*0.86584
04/19/2013 03:50:00*0.86603*0.86593*0.8662*0.86586
04/19/2013 03:55:00*0.86593*0.8662*0.86629*0.86589
04/19/2013 04:00:00*0.8662*0.86637*0.86648*0.8662
04/19/2013 04:05:00*0.86637*0.86618*0.86655*0.86602
04/19/2013 04:10:00*0.86618*0.86665*0.86665*0.86618
04/19/2013 04:15:00*0.86665*0.86641*0.86669*0.86619
04/19/2013 04:20:00*0.86641*0.86684*0.86684*0.86633
04/19/2013 04:25:00*0.86684*0.86711*0.86717*0.86664
04/19/2013 04:30:00*0.86711*0.86728*0.8674*0.86692
04/19/2013 04:35:00*0.86728*0.86808*0.86808*0.86718
04/19/2013 04:40:00*0.86808*0.86848*0.86868*0.86808
04/19/2013 04:45:00*0.86848*0.86885*0.86898*0.86835
04/19/2013 04:50:00*0.86885*0.869*0.869*0.86859
04/19/2013 04:55:00*0.869*0.86884*0.86914*0.8688
04/19/2013 05:00:00*0.86884*0.86771*0.86888*0.86769
04/19/2013 05:05:00*0.86771*0.86736*0.86783*0.86702
04/19/2013 05:10:00*0.86736*0.86733*0.86759*0.86713
04/19/2013 05:15:00*0.86733*0.86764*0.86768*0.86722
04/19/2013 05:20:00*0.86764*0.86747*0.86767*0.86739
04/19/2013 05:25:00*0.86747*0.86761*0.86786*0.86747
04/19/2013 05:30:00*0.86761*0.86762*0.86771*0.86745
04/19/2013 05:35:00*0.86762*0.86739*0.86773*0.86738
04/19/2013 05:40:00*0.86739*0.86786*0.86789*0.86739
04/19/2013 05:45:00*0.86786*0.86778*0.86801*0.86778
04/19/2013 05:50:00*0.86778*0.86803*0.86814*0.86778
04/19/2013 05:55:00*0.86803*0.86743*0.86805*0.86743
04/19/2013 06:00:00*0.86743*0.86722*0.86746*0.86688
04/19/2013 06:05:00*0.86722*0.86734*0.86768*0.86722
04/19/2013 06:10:00*0.86734*0.8672*0.86734*0.86705
04/19/2013 06:15:00*0.8672*0.86722*0.8673*0.86709
04/19/2013 06:20:00*0.86722*0.8673*0.86745*0.86722
04/19/2013 06:25:00*0.8673*0.86757*0.86769*0.86726
04/19/2013 06:30:00*0.86757*0.86766*0.86794*0.8675
04/19/2013 06:35:00*0.86766*0.86747*0.86766*0.86738
04/19/2013 06:40:00*0.86747*0.86768*0.86772*0.86746
04/19/2013 06:45:00*0.86768*0.86748*0.8678*0.86748
04/19/2013 06:50:00*0.86748*0.86766*0.86768*0.86748
04/19/2013 06:55:00*0.86766*0.86766*0.86778*0.86735
04/19/2013 07:00:00*0.86766*0.86793*0.86793*0.86753
04/19/2013 07:05:00*0.86793*0.86768*0.86793*0.86754
04/19/2013 07:10:00*0.86768*0.86745*0.86781*0.86718
04/19/2013 07:15:00*0.86745*0.86723*0.86748*0.86685
04/19/2013 07:20:00*0.86723*0.86743*0.86747*0.86716
04/19/2013 07:25:00*0.86743*0.86765*0.8677*0.86741
04/19/2013 07:30:00*0.86765*0.86766*0.86787*0.86755
04/19/2013 07:35:00*0.86766*0.8678*0.86799*0.86759
04/19/2013 07:40:00*0.8678*0.86756*0.86784*0.86753
04/19/2013 07:45:00*0.86756*0.86772*0.86772*0.86741
04/19/2013 07:50:00*0.86772*0.86781*0.86791*0.86763
04/19/2013 07:55:00*0.86781*0.86763*0.86785*0.86761
04/19/2013 08:00:00*0.86763*0.86753*0.8677*0.86742
04/19/2013 08:05:00*0.86753*0.86782*0.86782*0.86738
04/19/2013 08:10:00*0.86782*0.8682*0.86824*0.86763
04/19/2013 08:15:00*0.8682*0.86802*0.86821*0.86793
04/19/2013 08:20:00*0.86802*0.86776*0.86841*0.86763
04/19/2013 08:25:00*0.86776*0.86732*0.86809*0.86701
04/19/2013 08:30:00*0.86732*0.86631*0.86758*0.86631
04/19/2013 08:35:00*0.86631*0.866*0.86675*0.86578
04/19/2013 08:40:00*0.866*0.86577*0.86608*0.86548
04/19/2013 08:45:00*0.86577*0.86613*0.86614*0.86562
04/19/2013 08:50:00*0.86613*0.86599*0.86634*0.86588
04/19/2013 08:55:00*0.86599*0.8664*0.86649*0.86578
04/19/2013 09:00:00*0.8664*0.86638*0.86648*0.86605
04/19/2013 09:05:00*0.86638*0.86643*0.86654*0.86629
04/19/2013 09:10:00*0.86643*0.86622*0.86653*0.86604
04/19/2013 09:15:00*0.86622*0.86644*0.86644*0.86618
04/19/2013 09:20:00*0.86644*0.86635*0.86651*0.86621
04/19/2013 09:25:00*0.86635*0.86653*0.86676*0.86635
04/19/2013 09:30:00*0.86653*0.8663*0.86665*0.86621
04/19/2013 09:35:00*0.8663*0.86604*0.86681*0.86604
04/19/2013 09:40:00*0.86604*0.86618*0.86618*0.86571
04/19/2013 09:45:00*0.86618*0.86545*0.86624*0.8653
04/19/2013 09:50:00*0.86545*0.86533*0.86552*0.86511
04/19/2013 09:55:00*0.86533*0.8653*0.86539*0.86509
04/19/2013 10:00:00*0.8653*0.86454*0.86538*0.86454
04/19/2013 10:05:00*0.86454*0.86476*0.86498*0.86411
04/19/2013 10:10:00*0.86476*0.86516*0.86538*0.86476
04/19/2013 10:15:00*0.86516*0.86494*0.86528*0.86488
04/19/2013 10:20:00*0.86494*0.8652*0.86524*0.86471
04/19/2013 10:25:00*0.8652*0.86561*0.86561*0.86507
04/19/2013 10:30:00*0.86561*0.86482*0.86566*0.86482
04/19/2013 10:35:00*0.86482*0.86517*0.86517*0.86423
04/19/2013 10:40:00*0.86517*0.86528*0.86548*0.86498
04/19/2013 10:45:00*0.86528*0.86603*0.86603*0.86528
04/19/2013 10:50:00*0.86603*0.86544*0.86603*0.86541
04/19/2013 10:55:00*0.86544*0.86563*0.86582*0.86528
04/19/2013 11:00:00*0.86563*0.86545*0.86574*0.86496
04/19/2013 11:05:00*0.86545*0.86584*0.86606*0.86516
04/19/2013 11:10:00*0.86584*0.86598*0.86638*0.86575
04/19/2013 11:15:00*0.86598*0.86614*0.86622*0.86585
04/19/2013 11:20:00*0.86614*0.86635*0.86648*0.8661
04/19/2013 11:25:00*0.86635*0.86656*0.8666*0.86621
04/19/2013 11:30:00*0.86656*0.86639*0.86666*0.86628
04/19/2013 11:35:00*0.86639*0.86629*0.86668*0.86629
04/19/2013 11:40:00*0.86629*0.8662*0.8665*0.8662
04/19/2013 11:45:00*0.8662*0.86565*0.8662*0.86549
04/19/2013 11:50:00*0.86565*0.86567*0.86572*0.8655
04/19/2013 11:55:00*0.86567*0.86557*0.86583*0.86549
04/19/2013 12:00:00*0.86557*0.86564*0.86588*0.86552
04/19/2013 12:05:00*0.86564*0.86539*0.86568*0.8651
04/19/2013 12:10:00*0.86539*0.86532*0.8657*0.86532
04/19/2013 12:15:00*0.86532*0.86518*0.86573*0.86518
04/19/2013 12:20:00*0.86518*0.86508*0.86577*0.86472
04/19/2013 12:25:00*0.86508*0.86542*0.86582*0.86508
04/19/2013 12:30:00*0.86542*0.86562*0.86562*0.86538
04/19/2013 12:35:00*0.86562*0.86546*0.86573*0.86535
04/19/2013 12:40:00*0.86546*0.8654*0.86561*0.86536
04/19/2013 12:45:00*0.8654*0.86536*0.86548*0.86528
04/19/2013 12:50:00*0.86536*0.86523*0.86536*0.86501
04/19/2013 12:55:00*0.86523*0.86524*0.86533*0.8652
04/19/2013 13:00:00*0.86524*0.865*0.86525*0.86489
04/19/2013 13:05:00*0.865*0.86502*0.86513*0.86491
04/19/2013 13:10:00*0.86502*0.86487*0.86508*0.86484
04/19/2013 13:15:00*0.86487*0.86489*0.86497*0.86485
04/19/2013 13:20:00*0.86489*0.8648*0.86492*0.86472
04/19/2013 13:25:00*0.8648*0.86482*0.86532*0.86457
04/19/2013 13:30:00*0.86482*0.86488*0.86489*0.86454
04/19/2013 13:35:00*0.86488*0.86513*0.86514*0.8648
04/19/2013 13:40:00*0.86513*0.86508*0.86517*0.86498
04/19/2013 13:45:00*0.86508*0.86511*0.86518*0.86498
04/19/2013 13:50:00*0.86511*0.86542*0.86548*0.86511
04/19/2013 13:55:00*0.86542*0.86549*0.86558*0.86541
04/19/2013 14:00:00*0.86549*0.86565*0.86568*0.86542
04/19/2013 14:05:00*0.86565*0.86548*0.86565*0.86546
04/19/2013 14:10:00*0.86548*0.8658*0.86588*0.86548
04/19/2013 14:15:00*0.8658*0.86574*0.86583*0.86566
04/19/2013 14:20:00*0.86574*0.86544*0.86577*0.86536
04/19/2013 14:25:00*0.86544*0.86508*0.86548*0.86506
04/19/2013 14:30:00*0.86508*0.86492*0.86515*0.8648
04/19/2013 14:35:00*0.86492*0.8649*0.86498*0.86482
04/19/2013 14:40:00*0.8649*0.86498*0.86514*0.8649
04/19/2013 14:45:00*0.86498*0.8648*0.86498*0.8647
04/19/2013 14:50:00*0.8648*0.86468*0.86488*0.86458
04/19/2013 14:55:00*0.86468*0.86457*0.86473*0.86444
04/19/2013 15:00:00*0.86457*0.86492*0.86498*0.86457
04/19/2013 15:05:00*0.86492*0.86466*0.86498*0.86466
04/19/2013 15:10:00*0.86466*0.86469*0.86479*0.86459
04/19/2013 15:15:00*0.86469*0.86456*0.86471*0.8645
04/19/2013 15:20:00*0.86456*0.86456*0.86464*0.86454
04/19/2013 15:25:00*0.86456*0.86468*0.86468*0.86446
04/19/2013 15:30:00*0.86468*0.86483*0.86487*0.86444
04/19/2013 15:35:00*0.86483*0.86468*0.86508*0.86468
04/19/2013 15:40:00*0.86468*0.86411*0.86468*0.86411
04/19/2013 15:45:00*0.86411*0.86424*0.8644*0.86411
04/19/2013 15:50:00*0.86424*0.86441*0.86441*0.8642
04/19/2013 15:55:00*0.86441*0.86484*0.86484*0.86432
04/19/2013 16:00:00*0.86484*0.86504*0.86519*0.86484
04/19/2013 16:05:00*0.86504*0.86477*0.86508*0.86465
04/19/2013 16:10:00*0.86477*0.86418*0.86498*0.86414
04/19/2013 16:15:00*0.86418*0.86433*0.86455*0.86416
04/19/2013 16:20:00*0.86433*0.8647*0.86478*0.86423
04/19/2013 16:25:00*0.8647*0.86431*0.86474*0.86414
04/19/2013 16:30:00*0.86431*0.86456*0.86498*0.86431
04/19/2013 16:35:00*0.86456*0.86434*0.86488*0.86386
04/19/2013 16:40:00*0.86434*0.86448*0.86448*0.86408
04/19/2013 16:45:00*0.86448*0.86399*0.86468*0.86378
04/19/2013 16:50:00*0.86399*0.86416*0.86423*0.86381
04/19/2013 16:55:00*0.86416*0.86383*0.86418*0.86379
04/19/2013 17:00:00*0.86383*0.86383*0.86398*0.86375
