04/17/2013 17:05:00*0.86596*0.86512*0.86602*0.86488
04/17/2013 17:10:00*0.86512*0.86562*0.86567*0.86508
04/17/2013 17:15:00*0.86562*0.86523*0.86564*0.86513
04/17/2013 17:20:00*0.86523*0.86538*0.8655*0.86523
04/17/2013 17:25:00*0.86538*0.86593*0.86593*0.86519
04/17/2013 17:30:00*0.86593*0.86608*0.86651*0.86582
04/17/2013 17:35:00*0.86608*0.86641*0.86656*0.8659
04/17/2013 17:40:00*0.86641*0.866*0.86641*0.86593
04/17/2013 17:45:00*0.866*0.86626*0.86626*0.86554
04/17/2013 17:50:00*0.86626*0.86692*0.86701*0.86608
04/17/2013 17:55:00*0.86692*0.8667*0.86729*0.86632
04/17/2013 18:00:00*0.8667*0.86656*0.86677*0.86641
04/17/2013 18:05:00*0.86656*0.86605*0.86664*0.86604
04/17/2013 18:10:00*0.86605*0.8662*0.86635*0.86605
04/17/2013 18:15:00*0.8662*0.86633*0.86634*0.86618
04/17/2013 18:20:00*0.86633*0.86635*0.8664*0.86633
04/17/2013 18:25:00*0.86635*0.86665*0.86668*0.86635
04/17/2013 18:30:00*0.86665*0.86625*0.86669*0.86623
04/17/2013 18:35:00*0.86625*0.86671*0.86672*0.86625
04/17/2013 18:40:00*0.86671*0.86675*0.8668*0.86668
04/17/2013 18:45:00*0.86675*0.86675*0.86676*0.86671
04/17/2013 18:50:00*0.86675*0.86657*0.86676*0.86641
04/17/2013 18:55:00*0.86657*0.86626*0.86666*0.86626
04/17/2013 19:00:00*0.86626*0.86648*0.86648*0.86626
04/17/2013 19:05:00*0.86648*0.86664*0.86672*0.86646
04/17/2013 19:10:00*0.86664*0.86687*0.86688*0.8666
04/17/2013 19:15:00*0.86687*0.86731*0.86731*0.86677
04/17/2013 19:20:00*0.86731*0.86742*0.86742*0.86731
04/17/2013 19:25:00*0.86742*0.86729*0.86758*0.86704
04/17/2013 19:30:00*0.86729*0.86694*0.86733*0.86657
04/17/2013 19:35:00*0.86694*0.86661*0.86695*0.86654
04/17/2013 19:40:00*0.86661*0.86689*0.8669*0.86657
04/17/2013 19:45:00*0.86689*0.86702*0.86713*0.86684
04/17/2013 19:50:00*0.86702*0.86693*0.86718*0.86693
04/17/2013 19:55:00*0.86693*0.86659*0.86703*0.86655
04/17/2013 20:00:00*0.86659*0.86683*0.86694*0.86659
04/17/2013 20:05:00*0.86683*0.86651*0.86683*0.86651
04/17/2013 20:10:00*0.86651*0.86649*0.86658*0.86628
04/17/2013 20:15:00*0.86649*0.86649*0.86668*0.86643
04/17/2013 20:20:00*0.86649*0.86684*0.86694*0.86648
04/17/2013 20:25:00*0.86684*0.86704*0.86728*0.86683
04/17/2013 20:30:00*0.86704*0.86668*0.86718*0.86668
04/17/2013 20:35:00*0.86668*0.86658*0.86678*0.86658
04/17/2013 20:40:00*0.86658*0.86637*0.86668*0.86628
04/17/2013 20:45:00*0.86637*0.86617*0.86637*0.86598
04/17/2013 20:50:00*0.86617*0.86618*0.86618*0.86598
04/17/2013 20:55:00*0.86618*0.86588*0.86618*0.86578
04/17/2013 21:00:00*0.86588*0.86538*0.86588*0.86519
04/17/2013 21:05:00*0.86538*0.86541*0.86588*0.86527
04/17/2013 21:10:00*0.86541*0.8657*0.86588*0.86519
04/17/2013 21:15:00*0.8657*0.86549*0.8657*0.86542
04/17/2013 21:20:00*0.86549*0.86552*0.86579*0.86538
04/17/2013 21:25:00*0.86552*0.86578*0.86578*0.86538
04/17/2013 21:30:00*0.86578*0.86578*0.86598*0.86548
04/17/2013 21:35:00*0.86578*0.86585*0.86598*0.86543
04/17/2013 21:40:00*0.86585*0.86582*0.86618*0.86573
04/17/2013 21:45:00*0.86582*0.86609*0.8662*0.86582
04/17/2013 21:50:00*0.86609*0.86638*0.86638*0.86606
04/17/2013 21:55:00*0.86638*0.86623*0.8664*0.86609
04/17/2013 22:00:00*0.86623*0.86589*0.86623*0.86576
04/17/2013 22:05:00*0.86589*0.86622*0.86652*0.86584
04/17/2013 22:10:00*0.86622*0.86632*0.86632*0.86599
04/17/2013 22:15:00*0.86632*0.86608*0.86632*0.86592
04/17/2013 22:20:00*0.86608*0.86668*0.86688*0.86607
04/17/2013 22:25:00*0.86668*0.8663*0.86678*0.8663
04/17/2013 22:30:00*0.8663*0.86637*0.86649*0.86618
04/17/2013 22:35:00*0.86637*0.86632*0.86641*0.8662
04/17/2013 22:40:00*0.86632*0.86638*0.86638*0.86608
04/17/2013 22:45:00*0.86638*0.86658*0.86668*0.86638
04/17/2013 22:50:00*0.86658*0.86643*0.86658*0.86634
04/17/2013 22:55:00*0.86643*0.86642*0.86657*0.86638
04/17/2013 23:00:00*0.86642*0.86651*0.86658*0.86641
04/17/2013 23:05:00*0.86651*0.8663*0.86651*0.86618
04/17/2013 23:10:00*0.8663*0.86607*0.86631*0.86595
04/17/2013 23:15:00*0.86607*0.86618*0.86622*0.86607
04/17/2013 23:20:00*0.86618*0.86614*0.86638*0.86609
04/17/2013 23:25:00*0.86614*0.8664*0.86652*0.86598
04/17/2013 23:30:00*0.8664*0.8665*0.86657*0.86633
04/17/2013 23:35:00*0.8665*0.86632*0.86667*0.86626
04/17/2013 23:40:00*0.86632*0.86647*0.86647*0.86629
04/17/2013 23:45:00*0.86647*0.8666*0.8666*0.86643
04/17/2013 23:50:00*0.8666*0.8668*0.86688*0.8665
04/17/2013 23:55:00*0.8668*0.86697*0.86707*0.8668
04/18/2013 00:00:00*0.86697*0.86682*0.867*0.86642
04/18/2013 00:05:00*0.86682*0.8666*0.86688*0.86647
04/18/2013 00:10:00*0.8666*0.86664*0.86677*0.86638
04/18/2013 00:15:00*0.86664*0.86661*0.86668*0.86652
04/18/2013 00:20:00*0.86661*0.86659*0.86661*0.86645
04/18/2013 00:25:00*0.86659*0.86641*0.86659*0.86618
04/18/2013 00:30:00*0.86641*0.86649*0.8667*0.8664
04/18/2013 00:35:00*0.86649*0.86663*0.86691*0.86649
04/18/2013 00:40:00*0.86663*0.86676*0.86698*0.86663
04/18/2013 00:45:00*0.86676*0.86677*0.86691*0.86664
04/18/2013 00:50:00*0.86677*0.86681*0.8669*0.86669
04/18/2013 00:55:00*0.86681*0.86679*0.86681*0.86675
04/18/2013 01:00:00*0.86679*0.86682*0.8669*0.86663
04/18/2013 01:05:00*0.86682*0.86668*0.86682*0.86662
04/18/2013 01:10:00*0.86668*0.86659*0.86678*0.86641
04/18/2013 01:15:00*0.86659*0.86668*0.86669*0.86653
04/18/2013 01:20:00*0.86668*0.8669*0.8669*0.86666
04/18/2013 01:25:00*0.8669*0.86693*0.86698*0.86675
04/18/2013 01:30:00*0.86693*0.86682*0.86698*0.86679
04/18/2013 01:35:00*0.86682*0.86657*0.86707*0.86648
04/18/2013 01:40:00*0.86657*0.86657*0.86668*0.86631
04/18/2013 01:45:00*0.86657*0.86657*0.86687*0.86647
04/18/2013 01:50:00*0.86657*0.86694*0.86694*0.86648
04/18/2013 01:55:00*0.86694*0.86705*0.86705*0.86681
04/18/2013 02:00:00*0.86705*0.86689*0.86707*0.86678
04/18/2013 02:05:00*0.86689*0.86709*0.86729*0.86689
04/18/2013 02:10:00*0.86709*0.86718*0.8672*0.86701
04/18/2013 02:15:00*0.86718*0.86728*0.86737*0.86708
04/18/2013 02:20:00*0.86728*0.86729*0.86738*0.86708
04/18/2013 02:25:00*0.86729*0.86737*0.86751*0.86726
04/18/2013 02:30:00*0.86737*0.86782*0.86786*0.86728
04/18/2013 02:35:00*0.86782*0.86788*0.86828*0.86774
04/18/2013 02:40:00*0.86788*0.86784*0.86799*0.86756
04/18/2013 02:45:00*0.86784*0.86781*0.86806*0.86778
04/18/2013 02:50:00*0.86781*0.8674*0.86781*0.86732
04/18/2013 02:55:00*0.8674*0.86732*0.86747*0.86721
04/18/2013 03:00:00*0.86732*0.86643*0.86757*0.86643
04/18/2013 03:05:00*0.86643*0.86671*0.86709*0.86639
04/18/2013 03:10:00*0.86671*0.8666*0.86707*0.86657
04/18/2013 03:15:00*0.8666*0.86643*0.86678*0.86643
04/18/2013 03:20:00*0.86643*0.86634*0.86666*0.86618
04/18/2013 03:25:00*0.86634*0.8663*0.86647*0.86598
04/18/2013 03:30:00*0.8663*0.86651*0.86682*0.8663
04/18/2013 03:35:00*0.86651*0.86627*0.86669*0.86624
04/18/2013 03:40:00*0.86627*0.86678*0.86688*0.86627
04/18/2013 03:45:00*0.86678*0.86688*0.86708*0.86677
04/18/2013 03:50:00*0.86688*0.86738*0.86738*0.86682
04/18/2013 03:55:00*0.86738*0.86698*0.86768*0.86698
04/18/2013 04:00:00*0.86698*0.86731*0.86738*0.86698
04/18/2013 04:05:00*0.86731*0.86688*0.86742*0.86688
04/18/2013 04:10:00*0.86688*0.86688*0.86711*0.86684
04/18/2013 04:15:00*0.86688*0.86678*0.86704*0.86671
04/18/2013 04:20:00*0.86678*0.86659*0.86697*0.86631
04/18/2013 04:25:00*0.86659*0.86672*0.86692*0.86637
04/18/2013 04:30:00*0.86672*0.86622*0.86678*0.86622
04/18/2013 04:35:00*0.86622*0.86598*0.86648*0.86597
04/18/2013 04:40:00*0.86598*0.86591*0.86603*0.86578
04/18/2013 04:45:00*0.86591*0.86588*0.86602*0.86581
04/18/2013 04:50:00*0.86588*0.86592*0.86606*0.86588
04/18/2013 04:55:00*0.86592*0.86618*0.86628*0.8658
04/18/2013 05:00:00*0.86618*0.86652*0.86656*0.866
04/18/2013 05:05:00*0.86652*0.86703*0.86704*0.86648
04/18/2013 05:10:00*0.86703*0.86683*0.86708*0.86672
04/18/2013 05:15:00*0.86683*0.86656*0.86683*0.86646
04/18/2013 05:20:00*0.86656*0.86667*0.86698*0.86656
04/18/2013 05:25:00*0.86667*0.86609*0.86667*0.86608
04/18/2013 05:30:00*0.86609*0.86664*0.86669*0.86604
04/18/2013 05:35:00*0.86664*0.86629*0.86674*0.86621
04/18/2013 05:40:00*0.86629*0.86649*0.86673*0.86593
04/18/2013 05:45:00*0.86649*0.86606*0.86649*0.86561
04/18/2013 05:50:00*0.86606*0.8662*0.86627*0.86597
04/18/2013 05:55:00*0.8662*0.86591*0.86624*0.86591
04/18/2013 06:00:00*0.86591*0.86593*0.86606*0.86584
04/18/2013 06:05:00*0.86593*0.86578*0.86604*0.86577
04/18/2013 06:10:00*0.86578*0.86588*0.86594*0.86555
04/18/2013 06:15:00*0.86588*0.86568*0.86601*0.86563
04/18/2013 06:20:00*0.86568*0.86543*0.86571*0.86542
04/18/2013 06:25:00*0.86543*0.86529*0.86543*0.86519
04/18/2013 06:30:00*0.86529*0.8658*0.8658*0.86528
04/18/2013 06:35:00*0.8658*0.86538*0.8658*0.86514
04/18/2013 06:40:00*0.86538*0.86533*0.86551*0.86522
04/18/2013 06:45:00*0.86533*0.86522*0.86551*0.86514
04/18/2013 06:50:00*0.86522*0.86525*0.86538*0.86518
04/18/2013 06:55:00*0.86525*0.86536*0.86544*0.86522
04/18/2013 07:00:00*0.86536*0.86534*0.86539*0.86509
04/18/2013 07:05:00*0.86534*0.86514*0.86534*0.86499
04/18/2013 07:10:00*0.86514*0.86567*0.86567*0.86514
04/18/2013 07:15:00*0.86567*0.86555*0.86573*0.86543
04/18/2013 07:20:00*0.86555*0.86526*0.86568*0.86526
04/18/2013 07:25:00*0.86526*0.86496*0.86527*0.86493
04/18/2013 07:30:00*0.86496*0.86511*0.86516*0.86479
04/18/2013 07:35:00*0.86511*0.8648*0.86516*0.86473
04/18/2013 07:40:00*0.8648*0.86502*0.86504*0.86476
04/18/2013 07:45:00*0.86502*0.86516*0.8652*0.86502
04/18/2013 07:50:00*0.86516*0.86484*0.86538*0.86477
04/18/2013 07:55:00*0.86484*0.86486*0.86511*0.86468
04/18/2013 08:00:00*0.86486*0.8646*0.86495*0.8646
04/18/2013 08:05:00*0.8646*0.86458*0.86473*0.86426
04/18/2013 08:10:00*0.86458*0.86448*0.86459*0.86432
04/18/2013 08:15:00*0.86448*0.86455*0.86465*0.86438
04/18/2013 08:20:00*0.86455*0.86458*0.86458*0.8644
04/18/2013 08:25:00*0.86458*0.86496*0.86508*0.86438
04/18/2013 08:30:00*0.86496*0.86471*0.86536*0.8647
04/18/2013 08:35:00*0.86471*0.86488*0.86518*0.86465
04/18/2013 08:40:00*0.86488*0.8644*0.86514*0.86423
04/18/2013 08:45:00*0.8644*0.86508*0.86518*0.86428
04/18/2013 08:50:00*0.86508*0.86484*0.86519*0.86464
04/18/2013 08:55:00*0.86484*0.86501*0.8652*0.86471
04/18/2013 09:00:00*0.86501*0.86523*0.86527*0.86497
04/18/2013 09:05:00*0.86523*0.86478*0.86532*0.8647
04/18/2013 09:10:00*0.86478*0.86482*0.86508*0.86465
04/18/2013 09:15:00*0.86482*0.865*0.86531*0.86479
04/18/2013 09:20:00*0.865*0.86525*0.86537*0.86488
04/18/2013 09:25:00*0.86525*0.86529*0.86545*0.86515
04/18/2013 09:30:00*0.86529*0.86549*0.86549*0.8652
04/18/2013 09:35:00*0.86549*0.86571*0.8658*0.86545
04/18/2013 09:40:00*0.86571*0.8656*0.86572*0.86528
04/18/2013 09:45:00*0.8656*0.86548*0.8656*0.86506
04/18/2013 09:50:00*0.86548*0.86541*0.86548*0.86507
04/18/2013 09:55:00*0.86541*0.86538*0.86568*0.86515
04/18/2013 10:00:00*0.86538*0.86487*0.86548*0.86478
04/18/2013 10:05:00*0.86487*0.86483*0.86538*0.86465
04/18/2013 10:10:00*0.86483*0.8645*0.86484*0.86414
04/18/2013 10:15:00*0.8645*0.86444*0.86453*0.86419
04/18/2013 10:20:00*0.86444*0.86418*0.86468*0.86406
04/18/2013 10:25:00*0.86418*0.8642*0.86438*0.86403
04/18/2013 10:30:00*0.8642*0.86443*0.8646*0.86414
04/18/2013 10:35:00*0.86443*0.86482*0.86504*0.86429
04/18/2013 10:40:00*0.86482*0.86446*0.86507*0.86421
04/18/2013 10:45:00*0.86446*0.8644*0.86493*0.86425
04/18/2013 10:50:00*0.8644*0.86419*0.8644*0.86371
04/18/2013 10:55:00*0.86419*0.86438*0.86454*0.86413
04/18/2013 11:00:00*0.86438*0.86432*0.86464*0.86396
04/18/2013 11:05:00*0.86432*0.86448*0.86458*0.86412
04/18/2013 11:10:00*0.86448*0.86466*0.86471*0.86439
04/18/2013 11:15:00*0.86466*0.86459*0.86478*0.86426
04/18/2013 11:20:00*0.86459*0.86476*0.86476*0.86441
04/18/2013 11:25:00*0.86476*0.86477*0.86504*0.8645
04/18/2013 11:30:00*0.86477*0.8646*0.86485*0.8644
04/18/2013 11:35:00*0.8646*0.86437*0.86466*0.86395
04/18/2013 11:40:00*0.86437*0.86378*0.86459*0.86377
04/18/2013 11:45:00*0.86378*0.86383*0.86399*0.86368
04/18/2013 11:50:00*0.86383*0.86387*0.86419*0.86377
04/18/2013 11:55:00*0.86387*0.86396*0.86402*0.86366
04/18/2013 12:00:00*0.86396*0.86418*0.86422*0.86373
04/18/2013 12:05:00*0.86418*0.86368*0.86423*0.86358
04/18/2013 12:10:00*0.86368*0.86382*0.86418*0.86358
04/18/2013 12:15:00*0.86382*0.86392*0.86396*0.86374
04/18/2013 12:20:00*0.86392*0.86373*0.86404*0.86335
04/18/2013 12:25:00*0.86373*0.86408*0.86428*0.86371
04/18/2013 12:30:00*0.86408*0.86395*0.86425*0.8639
04/18/2013 12:35:00*0.86395*0.86438*0.86468*0.86386
04/18/2013 12:40:00*0.86438*0.86424*0.86441*0.86421
04/18/2013 12:45:00*0.86424*0.86441*0.86456*0.86418
04/18/2013 12:50:00*0.86441*0.8646*0.86476*0.86426
04/18/2013 12:55:00*0.8646*0.86481*0.86506*0.86455
04/18/2013 13:00:00*0.86481*0.86458*0.86491*0.86454
04/18/2013 13:05:00*0.86458*0.86452*0.86468*0.86422
04/18/2013 13:10:00*0.86452*0.86473*0.86478*0.86449
04/18/2013 13:15:00*0.86473*0.86458*0.86491*0.86446
04/18/2013 13:20:00*0.86458*0.86438*0.8647*0.86433
04/18/2013 13:25:00*0.86438*0.86449*0.8646*0.86432
04/18/2013 13:30:00*0.86449*0.86444*0.86459*0.86437
04/18/2013 13:35:00*0.86444*0.86425*0.86444*0.86405
04/18/2013 13:40:00*0.86425*0.86387*0.86425*0.8638
04/18/2013 13:45:00*0.86387*0.86408*0.86408*0.86383
04/18/2013 13:50:00*0.86408*0.86388*0.86408*0.86382
04/18/2013 13:55:00*0.86388*0.86399*0.86399*0.86375
04/18/2013 14:00:00*0.86399*0.86393*0.86423*0.86372
04/18/2013 14:05:00*0.86393*0.86328*0.86393*0.86308
04/18/2013 14:10:00*0.86328*0.863*0.86331*0.86272
04/18/2013 14:15:00*0.863*0.86321*0.86359*0.86284
04/18/2013 14:20:00*0.86321*0.86299*0.8634*0.86299
04/18/2013 14:25:00*0.86299*0.86314*0.86329*0.8627
04/18/2013 14:30:00*0.86314*0.86297*0.86314*0.86264
04/18/2013 14:35:00*0.86297*0.86294*0.86306*0.86262
04/18/2013 14:40:00*0.86294*0.86316*0.86317*0.86283
04/18/2013 14:45:00*0.86316*0.86313*0.86344*0.86296
04/18/2013 14:50:00*0.86313*0.86278*0.86313*0.8627
04/18/2013 14:55:00*0.86278*0.86301*0.86307*0.86273
04/18/2013 15:00:00*0.86301*0.86305*0.86333*0.86286
04/18/2013 15:05:00*0.86305*0.86295*0.86327*0.86288
04/18/2013 15:10:00*0.86295*0.86317*0.86341*0.86289
04/18/2013 15:15:00*0.86317*0.86365*0.86377*0.86313
04/18/2013 15:20:00*0.86365*0.86373*0.86401*0.8635
04/18/2013 15:25:00*0.86373*0.86363*0.86384*0.86339
04/18/2013 15:30:00*0.86363*0.86359*0.86376*0.86354
04/18/2013 15:35:00*0.86359*0.86349*0.86374*0.86338
04/18/2013 15:40:00*0.86349*0.86328*0.86356*0.86316
04/18/2013 15:45:00*0.86328*0.86342*0.86342*0.86323
04/18/2013 15:50:00*0.86342*0.86318*0.86367*0.86293
04/18/2013 15:55:00*0.86318*0.86339*0.8636*0.86316
04/18/2013 16:00:00*0.86339*0.86296*0.86353*0.86292
04/18/2013 16:05:00*0.86296*0.8637*0.86378*0.86291
04/18/2013 16:10:00*0.8637*0.8632*0.86377*0.86309
04/18/2013 16:15:00*0.8632*0.86334*0.86339*0.86313
04/18/2013 16:20:00*0.86334*0.86325*0.86344*0.86322
04/18/2013 16:25:00*0.86325*0.86337*0.86337*0.86314
04/18/2013 16:30:00*0.86337*0.86315*0.86356*0.8629
04/18/2013 16:35:00*0.86315*0.86331*0.86339*0.86292
04/18/2013 16:40:00*0.86331*0.86318*0.86337*0.86298
04/18/2013 16:45:00*0.86318*0.86295*0.86348*0.8627
04/18/2013 16:50:00*0.86295*0.86267*0.86297*0.86255
04/18/2013 16:55:00*0.86267*0.86277*0.86296*0.86262
04/18/2013 17:00:00*0.86277*0.8628*0.86288*0.86268
