04/16/2013 17:05:00*0.86738*0.86644*0.86738*0.86554
04/16/2013 17:10:00*0.86644*0.86656*0.86679*0.86615
04/16/2013 17:15:00*0.86656*0.867*0.86713*0.86644
04/16/2013 17:20:00*0.867*0.86728*0.86748*0.86698
04/16/2013 17:25:00*0.86728*0.86698*0.86728*0.86698
04/16/2013 17:30:00*0.86698*0.86658*0.86698*0.86648
04/16/2013 17:35:00*0.86658*0.86672*0.86682*0.86656
04/16/2013 17:40:00*0.86672*0.86688*0.86688*0.86659
04/16/2013 17:45:00*0.86688*0.86678*0.86718*0.86655
04/16/2013 17:50:00*0.86678*0.86678*0.86738*0.86659
04/16/2013 17:55:00*0.86678*0.86688*0.86688*0.86657
04/16/2013 18:00:00*0.86688*0.86678*0.86698*0.86676
04/16/2013 18:05:00*0.86678*0.86687*0.86713*0.86678
04/16/2013 18:10:00*0.86687*0.86699*0.86704*0.86682
04/16/2013 18:15:00*0.86699*0.86694*0.86703*0.86688
04/16/2013 18:20:00*0.86694*0.86678*0.86698*0.86678
04/16/2013 18:25:00*0.86678*0.86638*0.86678*0.86632
04/16/2013 18:30:00*0.86638*0.86578*0.8664*0.86578
04/16/2013 18:35:00*0.86578*0.86655*0.86668*0.86578
04/16/2013 18:40:00*0.86655*0.86564*0.86663*0.86548
04/16/2013 18:45:00*0.86564*0.86626*0.86648*0.86564
04/16/2013 18:50:00*0.86626*0.86569*0.86627*0.86458
04/16/2013 18:55:00*0.86569*0.8667*0.86695*0.86567
04/16/2013 19:00:00*0.8667*0.868*0.868*0.86665
04/16/2013 19:05:00*0.868*0.86877*0.86887*0.868
04/16/2013 19:10:00*0.86877*0.86868*0.86897*0.86851
04/16/2013 19:15:00*0.86868*0.86857*0.86877*0.86842
04/16/2013 19:20:00*0.86857*0.86858*0.86877*0.8685
04/16/2013 19:25:00*0.86858*0.86838*0.86867*0.86828
04/16/2013 19:30:00*0.86838*0.86826*0.86847*0.86821
04/16/2013 19:35:00*0.86826*0.86819*0.86858*0.86815
04/16/2013 19:40:00*0.86819*0.86824*0.86848*0.86818
04/16/2013 19:45:00*0.86824*0.86832*0.86842*0.86824
04/16/2013 19:50:00*0.86832*0.86814*0.86836*0.86814
04/16/2013 19:55:00*0.86814*0.86765*0.86818*0.86765
04/16/2013 20:00:00*0.86765*0.86798*0.86805*0.86765
04/16/2013 20:05:00*0.86798*0.86786*0.86802*0.86774
04/16/2013 20:10:00*0.86786*0.86784*0.86798*0.86778
04/16/2013 20:15:00*0.86784*0.86786*0.86794*0.86783
04/16/2013 20:20:00*0.86786*0.86754*0.86786*0.86742
04/16/2013 20:25:00*0.86754*0.8675*0.86766*0.86734
04/16/2013 20:30:00*0.8675*0.8672*0.8675*0.86709
04/16/2013 20:35:00*0.8672*0.86709*0.86728*0.86709
04/16/2013 20:40:00*0.86709*0.86678*0.86713*0.86674
04/16/2013 20:45:00*0.86678*0.86698*0.86698*0.86658
04/16/2013 20:50:00*0.86698*0.86701*0.86709*0.86693
04/16/2013 20:55:00*0.86701*0.86681*0.86701*0.8668
04/16/2013 21:00:00*0.86681*0.86684*0.86704*0.86674
04/16/2013 21:05:00*0.86684*0.8668*0.86689*0.8667
04/16/2013 21:10:00*0.8668*0.86671*0.86698*0.8667
04/16/2013 21:15:00*0.86671*0.86728*0.86728*0.8667
04/16/2013 21:20:00*0.86728*0.86732*0.86735*0.86678
04/16/2013 21:25:00*0.86732*0.86722*0.86748*0.86709
04/16/2013 21:30:00*0.86722*0.86754*0.86779*0.86721
04/16/2013 21:35:00*0.86754*0.86746*0.86768*0.86744
04/16/2013 21:40:00*0.86746*0.86754*0.86758*0.86746
04/16/2013 21:45:00*0.86754*0.86728*0.86761*0.86728
04/16/2013 21:50:00*0.86728*0.86747*0.86755*0.86727
04/16/2013 21:55:00*0.86747*0.86728*0.86748*0.86712
04/16/2013 22:00:00*0.86728*0.86742*0.86751*0.86723
04/16/2013 22:05:00*0.86742*0.86757*0.86758*0.86718
04/16/2013 22:10:00*0.86757*0.86728*0.86767*0.86728
04/16/2013 22:15:00*0.86728*0.86743*0.86744*0.86724
04/16/2013 22:20:00*0.86743*0.86747*0.86747*0.8673
04/16/2013 22:25:00*0.86747*0.86738*0.86748*0.86733
04/16/2013 22:30:00*0.86738*0.86717*0.86738*0.86699
04/16/2013 22:35:00*0.86717*0.86657*0.86717*0.86651
04/16/2013 22:40:00*0.86657*0.86668*0.86678*0.86644
04/16/2013 22:45:00*0.86668*0.8665*0.86668*0.86637
04/16/2013 22:50:00*0.8665*0.86668*0.86675*0.8665
04/16/2013 22:55:00*0.86668*0.86663*0.86674*0.86663
04/16/2013 23:00:00*0.86663*0.86663*0.86667*0.8666
04/16/2013 23:05:00*0.86663*0.8665*0.86665*0.86632
04/16/2013 23:10:00*0.8665*0.86669*0.86718*0.8665
04/16/2013 23:15:00*0.86669*0.86697*0.86709*0.86669
04/16/2013 23:20:00*0.86697*0.8669*0.86698*0.86678
04/16/2013 23:25:00*0.8669*0.86686*0.86701*0.86686
04/16/2013 23:30:00*0.86686*0.86656*0.86694*0.86651
04/16/2013 23:35:00*0.86656*0.86628*0.86678*0.8662
04/16/2013 23:40:00*0.86628*0.86661*0.86668*0.86626
04/16/2013 23:45:00*0.86661*0.86627*0.86672*0.86627
04/16/2013 23:50:00*0.86627*0.86598*0.86632*0.86598
04/16/2013 23:55:00*0.86598*0.86584*0.86598*0.8657
04/17/2013 00:00:00*0.86584*0.86594*0.86599*0.8658
04/17/2013 00:05:00*0.86594*0.86544*0.86603*0.86521
04/17/2013 00:10:00*0.86544*0.86523*0.86574*0.86523
04/17/2013 00:15:00*0.86523*0.86528*0.86554*0.86523
04/17/2013 00:20:00*0.86528*0.86502*0.86533*0.86502
04/17/2013 00:25:00*0.86502*0.86501*0.86522*0.86488
04/17/2013 00:30:00*0.86501*0.86523*0.86524*0.86488
04/17/2013 00:35:00*0.86523*0.86528*0.86538*0.86517
04/17/2013 00:40:00*0.86528*0.86504*0.86538*0.86504
04/17/2013 00:45:00*0.86504*0.86522*0.86523*0.86504
04/17/2013 00:50:00*0.86522*0.8653*0.86541*0.86512
04/17/2013 00:55:00*0.8653*0.8653*0.86541*0.86519
04/17/2013 01:00:00*0.8653*0.86509*0.86543*0.86509
04/17/2013 01:05:00*0.86509*0.86513*0.86528*0.86506
04/17/2013 01:10:00*0.86513*0.86505*0.86528*0.86495
04/17/2013 01:15:00*0.86505*0.86533*0.86535*0.86498
04/17/2013 01:20:00*0.86533*0.86537*0.86544*0.86533
04/17/2013 01:25:00*0.86537*0.86576*0.86582*0.86534
04/17/2013 01:30:00*0.86576*0.86579*0.86579*0.86572
04/17/2013 01:35:00*0.86579*0.86595*0.86595*0.86575
04/17/2013 01:40:00*0.86595*0.86597*0.86602*0.86594
04/17/2013 01:45:00*0.86597*0.86582*0.86598*0.86582
04/17/2013 01:50:00*0.86582*0.86573*0.86586*0.86573
04/17/2013 01:55:00*0.86573*0.86593*0.86598*0.86573
04/17/2013 02:00:00*0.86593*0.86616*0.86623*0.86586
04/17/2013 02:05:00*0.86616*0.86632*0.86639*0.86605
04/17/2013 02:10:00*0.86632*0.8663*0.86644*0.86604
04/17/2013 02:15:00*0.8663*0.86653*0.86658*0.86626
04/17/2013 02:20:00*0.86653*0.86691*0.867*0.86632
04/17/2013 02:25:00*0.86691*0.86672*0.86707*0.8667
04/17/2013 02:30:00*0.86672*0.86652*0.86672*0.86647
04/17/2013 02:35:00*0.86652*0.86645*0.86659*0.86637
04/17/2013 02:40:00*0.86645*0.8665*0.86658*0.86632
04/17/2013 02:45:00*0.8665*0.86644*0.86655*0.86628
04/17/2013 02:50:00*0.86644*0.86648*0.86654*0.86632
04/17/2013 02:55:00*0.86648*0.86671*0.86672*0.8663
04/17/2013 03:00:00*0.86671*0.86627*0.86678*0.86626
04/17/2013 03:05:00*0.86627*0.86651*0.86653*0.86616
04/17/2013 03:10:00*0.86651*0.86697*0.86707*0.8663
04/17/2013 03:15:00*0.86697*0.86731*0.86738*0.86688
04/17/2013 03:20:00*0.86731*0.86749*0.86773*0.86728
04/17/2013 03:25:00*0.86749*0.8677*0.86781*0.86742
04/17/2013 03:30:00*0.8677*0.86786*0.86788*0.86752
04/17/2013 03:35:00*0.86786*0.86783*0.86798*0.86747
04/17/2013 03:40:00*0.86783*0.86872*0.86872*0.86783
04/17/2013 03:45:00*0.86872*0.8681*0.86872*0.8681
04/17/2013 03:50:00*0.8681*0.86732*0.8681*0.86729
04/17/2013 03:55:00*0.86732*0.86742*0.8677*0.86713
04/17/2013 04:00:00*0.86742*0.86663*0.86751*0.86663
04/17/2013 04:05:00*0.86663*0.86677*0.86682*0.86647
04/17/2013 04:10:00*0.86677*0.86655*0.86677*0.86652
04/17/2013 04:15:00*0.86655*0.86626*0.86662*0.86626
04/17/2013 04:20:00*0.86626*0.86645*0.86648*0.86582
04/17/2013 04:25:00*0.86645*0.86687*0.86703*0.86641
04/17/2013 04:30:00*0.86687*0.86706*0.86718*0.86684
04/17/2013 04:35:00*0.86706*0.86738*0.86748*0.86699
04/17/2013 04:40:00*0.86738*0.86758*0.86767*0.86725
04/17/2013 04:45:00*0.86758*0.86767*0.86787*0.86737
04/17/2013 04:50:00*0.86767*0.86799*0.86802*0.86748
04/17/2013 04:55:00*0.86799*0.86818*0.86838*0.86791
04/17/2013 05:00:00*0.86818*0.8679*0.86832*0.8679
04/17/2013 05:05:00*0.8679*0.86788*0.86818*0.86781
04/17/2013 05:10:00*0.86788*0.86751*0.86808*0.86751
04/17/2013 05:15:00*0.86751*0.86748*0.86761*0.86729
04/17/2013 05:20:00*0.86748*0.86743*0.8676*0.86725
04/17/2013 05:25:00*0.86743*0.86758*0.86768*0.86733
04/17/2013 05:30:00*0.86758*0.86698*0.86788*0.86698
04/17/2013 05:35:00*0.86698*0.86644*0.86707*0.86642
04/17/2013 05:40:00*0.86644*0.86622*0.86648*0.86608
04/17/2013 05:45:00*0.86622*0.86601*0.8664*0.86596
04/17/2013 05:50:00*0.86601*0.86626*0.86626*0.86566
04/17/2013 05:55:00*0.86626*0.86628*0.86639*0.86613
04/17/2013 06:00:00*0.86628*0.86668*0.86669*0.86617
04/17/2013 06:05:00*0.86668*0.86681*0.86708*0.86658
04/17/2013 06:10:00*0.86681*0.86671*0.86708*0.86665
04/17/2013 06:15:00*0.86671*0.86661*0.86678*0.86658
04/17/2013 06:20:00*0.86661*0.86694*0.86694*0.8665
04/17/2013 06:25:00*0.86694*0.86748*0.86748*0.86684
04/17/2013 06:30:00*0.86748*0.86738*0.86767*0.86733
04/17/2013 06:35:00*0.86738*0.86761*0.86778*0.86734
04/17/2013 06:40:00*0.86761*0.8677*0.86778*0.86761
04/17/2013 06:45:00*0.8677*0.86751*0.86797*0.86747
04/17/2013 06:50:00*0.86751*0.8674*0.86751*0.8672
04/17/2013 06:55:00*0.8674*0.86747*0.86747*0.86728
04/17/2013 07:00:00*0.86747*0.86749*0.86749*0.86689
04/17/2013 07:05:00*0.86749*0.86713*0.86749*0.86707
04/17/2013 07:10:00*0.86713*0.86718*0.8672*0.8668
04/17/2013 07:15:00*0.86718*0.867*0.86725*0.86688
04/17/2013 07:20:00*0.867*0.86758*0.86758*0.86699
04/17/2013 07:25:00*0.86758*0.86768*0.86778*0.86744
04/17/2013 07:30:00*0.86768*0.86823*0.86828*0.86752
04/17/2013 07:35:00*0.86823*0.86841*0.86841*0.86795
04/17/2013 07:40:00*0.86841*0.8684*0.86852*0.86781
04/17/2013 07:45:00*0.8684*0.86855*0.86864*0.86824
04/17/2013 07:50:00*0.86855*0.86862*0.86868*0.86818
04/17/2013 07:55:00*0.86862*0.86878*0.86879*0.86813
04/17/2013 08:00:00*0.86878*0.86893*0.86918*0.86878
04/17/2013 08:05:00*0.86893*0.86921*0.8697*0.86889
04/17/2013 08:10:00*0.86921*0.86901*0.86928*0.86869
04/17/2013 08:15:00*0.86901*0.86868*0.86909*0.86848
04/17/2013 08:20:00*0.86868*0.8684*0.8687*0.86826
04/17/2013 08:25:00*0.8684*0.86908*0.86914*0.86809
04/17/2013 08:30:00*0.86908*0.86901*0.86914*0.86868
04/17/2013 08:35:00*0.86901*0.86883*0.8691*0.86869
04/17/2013 08:40:00*0.86883*0.86884*0.86898*0.86852
04/17/2013 08:45:00*0.86884*0.86837*0.86899*0.86837
04/17/2013 08:50:00*0.86837*0.86888*0.869*0.86837
04/17/2013 08:55:00*0.86888*0.86853*0.86898*0.86843
04/17/2013 09:00:00*0.86853*0.86832*0.86857*0.86799
04/17/2013 09:05:00*0.86832*0.86862*0.86862*0.86815
04/17/2013 09:10:00*0.86862*0.86847*0.86862*0.86819
04/17/2013 09:15:00*0.86847*0.86848*0.86882*0.86843
04/17/2013 09:20:00*0.86848*0.8686*0.86878*0.86843
04/17/2013 09:25:00*0.8686*0.86895*0.8691*0.86858
04/17/2013 09:30:00*0.86895*0.86886*0.86908*0.8687
04/17/2013 09:35:00*0.86886*0.86872*0.86887*0.86869
04/17/2013 09:40:00*0.86872*0.86858*0.86885*0.86841
04/17/2013 09:45:00*0.86858*0.86879*0.86891*0.86848
04/17/2013 09:50:00*0.86879*0.86843*0.8692*0.86838
04/17/2013 09:55:00*0.86843*0.86872*0.86926*0.86836
04/17/2013 10:00:00*0.86872*0.86904*0.86959*0.8686
04/17/2013 10:05:00*0.86904*0.86928*0.87022*0.86737
04/17/2013 10:10:00*0.86928*0.86991*0.87004*0.86928
04/17/2013 10:15:00*0.86991*0.86971*0.87019*0.8694
04/17/2013 10:20:00*0.86971*0.86882*0.86971*0.86882
04/17/2013 10:25:00*0.86882*0.86881*0.86901*0.86865
04/17/2013 10:30:00*0.86881*0.86876*0.86908*0.86821
04/17/2013 10:35:00*0.86876*0.86878*0.86898*0.86868
04/17/2013 10:40:00*0.86878*0.86851*0.86898*0.86846
04/17/2013 10:45:00*0.86851*0.86838*0.86861*0.86813
04/17/2013 10:50:00*0.86838*0.86815*0.86838*0.86815
04/17/2013 10:55:00*0.86815*0.86799*0.86815*0.86789
04/17/2013 11:00:00*0.86799*0.86789*0.86804*0.86789
04/17/2013 11:05:00*0.86789*0.86878*0.86908*0.86789
04/17/2013 11:10:00*0.86878*0.86878*0.86878*0.86878
04/17/2013 11:15:00*0.86878*0.86827*0.86878*0.86819
04/17/2013 11:20:00*0.86827*0.86728*0.86842*0.86728
04/17/2013 11:25:00*0.86728*0.86718*0.86788*0.86703
04/17/2013 11:30:00*0.86718*0.86719*0.86749*0.86698
04/17/2013 11:35:00*0.86719*0.86706*0.86742*0.86688
04/17/2013 11:40:00*0.86706*0.86725*0.86729*0.86698
04/17/2013 11:45:00*0.86725*0.86719*0.86738*0.86686
04/17/2013 11:50:00*0.86719*0.86715*0.86731*0.86699
04/17/2013 11:55:00*0.86715*0.86733*0.86754*0.86714
04/17/2013 12:00:00*0.86733*0.86763*0.8678*0.86727
04/17/2013 12:05:00*0.86763*0.86717*0.86773*0.86717
04/17/2013 12:10:00*0.86717*0.86704*0.86728*0.86704
04/17/2013 12:15:00*0.86704*0.86699*0.86738*0.86699
04/17/2013 12:20:00*0.86699*0.86678*0.86703*0.86658
04/17/2013 12:25:00*0.86678*0.86728*0.86739*0.86649
04/17/2013 12:30:00*0.86728*0.86709*0.86756*0.86678
04/17/2013 12:35:00*0.86709*0.86762*0.86768*0.86704
04/17/2013 12:40:00*0.86762*0.8675*0.8678*0.86734
04/17/2013 12:45:00*0.8675*0.86739*0.86755*0.86707
04/17/2013 12:50:00*0.86739*0.86699*0.86758*0.86698
04/17/2013 12:55:00*0.86699*0.86607*0.86699*0.86607
04/17/2013 13:00:00*0.86607*0.86658*0.86677*0.86588
04/17/2013 13:05:00*0.86658*0.86658*0.86688*0.86648
04/17/2013 13:10:00*0.86658*0.86668*0.86678*0.86654
04/17/2013 13:15:00*0.86668*0.86657*0.86717*0.86648
04/17/2013 13:20:00*0.86657*0.86647*0.86673*0.86637
04/17/2013 13:25:00*0.86647*0.86658*0.8667*0.8663
04/17/2013 13:30:00*0.86658*0.86628*0.8667*0.86623
04/17/2013 13:35:00*0.86628*0.86648*0.86658*0.86628
04/17/2013 13:40:00*0.86648*0.86648*0.8666*0.86639
04/17/2013 13:45:00*0.86648*0.86643*0.86687*0.86631
04/17/2013 13:50:00*0.86643*0.86684*0.86695*0.86643
04/17/2013 13:55:00*0.86684*0.86652*0.86688*0.8664
04/17/2013 14:00:00*0.86652*0.86622*0.86652*0.86608
04/17/2013 14:05:00*0.86622*0.86609*0.86648*0.86608
04/17/2013 14:10:00*0.86609*0.86618*0.86648*0.86608
04/17/2013 14:15:00*0.86618*0.86618*0.8664*0.86608
04/17/2013 14:20:00*0.86618*0.86567*0.86627*0.86548
04/17/2013 14:25:00*0.86567*0.86593*0.86611*0.86561
04/17/2013 14:30:00*0.86593*0.86558*0.86602*0.86558
04/17/2013 14:35:00*0.86558*0.86572*0.86592*0.86533
04/17/2013 14:40:00*0.86572*0.86567*0.86582*0.86562
04/17/2013 14:45:00*0.86567*0.8655*0.86576*0.8655
04/17/2013 14:50:00*0.8655*0.86573*0.86582*0.86547
04/17/2013 14:55:00*0.86573*0.86597*0.86618*0.86562
04/17/2013 15:00:00*0.86597*0.86644*0.86658*0.86578
04/17/2013 15:05:00*0.86644*0.86637*0.86658*0.86612
04/17/2013 15:10:00*0.86637*0.8663*0.86648*0.86608
04/17/2013 15:15:00*0.8663*0.86668*0.86678*0.86619
04/17/2013 15:20:00*0.86668*0.86642*0.86687*0.86631
04/17/2013 15:25:00*0.86642*0.86654*0.86666*0.8663
04/17/2013 15:30:00*0.86654*0.86652*0.86666*0.86636
04/17/2013 15:35:00*0.86652*0.86625*0.86662*0.86608
04/17/2013 15:40:00*0.86625*0.8664*0.86698*0.86609
04/17/2013 15:45:00*0.8664*0.86577*0.86688*0.86577
04/17/2013 15:50:00*0.86577*0.86597*0.86604*0.86569
04/17/2013 15:55:00*0.86597*0.86598*0.86626*0.86587
04/17/2013 16:00:00*0.86598*0.86555*0.8661*0.86555
04/17/2013 16:05:00*0.86555*0.86558*0.86565*0.8654
04/17/2013 16:10:00*0.86558*0.86584*0.86591*0.86533
04/17/2013 16:15:00*0.86584*0.8656*0.86599*0.86558
04/17/2013 16:20:00*0.8656*0.86538*0.86608*0.86538
04/17/2013 16:25:00*0.86538*0.86588*0.86588*0.86535
04/17/2013 16:30:00*0.86588*0.86573*0.86608*0.86573
04/17/2013 16:35:00*0.86573*0.86591*0.86591*0.8656
04/17/2013 16:40:00*0.86591*0.86582*0.86596*0.86576
04/17/2013 16:45:00*0.86582*0.86597*0.86607*0.86568
04/17/2013 16:50:00*0.86597*0.86575*0.86612*0.86551
04/17/2013 16:55:00*0.86575*0.86568*0.86604*0.86562
04/17/2013 17:00:00*0.86568*0.86596*0.86606*0.86541
