04/15/2013 17:05:00*0.86133*0.861*0.86176*0.86077
04/15/2013 17:10:00*0.861*0.86132*0.86174*0.861
04/15/2013 17:15:00*0.86132*0.86143*0.86144*0.86089
04/15/2013 17:20:00*0.86143*0.86128*0.86158*0.86058
04/15/2013 17:25:00*0.86128*0.86147*0.86147*0.86095
04/15/2013 17:30:00*0.86147*0.86104*0.8615*0.86071
04/15/2013 17:35:00*0.86104*0.86217*0.86238*0.86104
04/15/2013 17:40:00*0.86217*0.86198*0.86228*0.86198
04/15/2013 17:45:00*0.86198*0.86168*0.86218*0.86099
04/15/2013 17:50:00*0.86168*0.86183*0.86188*0.86128
04/15/2013 17:55:00*0.86183*0.86193*0.86218*0.86183
04/15/2013 18:00:00*0.86193*0.86228*0.86244*0.8619
04/15/2013 18:05:00*0.86228*0.86252*0.86271*0.86228
04/15/2013 18:10:00*0.86252*0.86271*0.8629*0.86233
04/15/2013 18:15:00*0.86271*0.86238*0.86271*0.86221
04/15/2013 18:20:00*0.86238*0.86268*0.86271*0.86236
04/15/2013 18:25:00*0.86268*0.8626*0.86272*0.86248
04/15/2013 18:30:00*0.8626*0.863*0.86302*0.8626
04/15/2013 18:35:00*0.863*0.86278*0.86308*0.86258
04/15/2013 18:40:00*0.86278*0.86248*0.86308*0.86248
04/15/2013 18:45:00*0.86248*0.86278*0.86307*0.86248
04/15/2013 18:50:00*0.86278*0.86301*0.86327*0.8627
04/15/2013 18:55:00*0.86301*0.8629*0.86318*0.86281
04/15/2013 19:00:00*0.8629*0.86274*0.8631*0.86266
04/15/2013 19:05:00*0.86274*0.86288*0.86298*0.86265
04/15/2013 19:10:00*0.86288*0.86313*0.86318*0.86288
04/15/2013 19:15:00*0.86313*0.86308*0.8632*0.86299
04/15/2013 19:20:00*0.86308*0.86313*0.86319*0.86294
04/15/2013 19:25:00*0.86313*0.86317*0.86326*0.86297
04/15/2013 19:30:00*0.86317*0.86231*0.86319*0.86223
04/15/2013 19:35:00*0.86231*0.86278*0.86298*0.86227
04/15/2013 19:40:00*0.86278*0.86298*0.86308*0.86258
04/15/2013 19:45:00*0.86298*0.86288*0.86308*0.86288
04/15/2013 19:50:00*0.86288*0.86298*0.86298*0.86278
04/15/2013 19:55:00*0.86298*0.86297*0.86318*0.8628
04/15/2013 20:00:00*0.86297*0.86288*0.86298*0.86281
04/15/2013 20:05:00*0.86288*0.86279*0.86308*0.86276
04/15/2013 20:10:00*0.86279*0.86288*0.86301*0.86262
04/15/2013 20:15:00*0.86288*0.86238*0.86288*0.86218
04/15/2013 20:20:00*0.86238*0.86182*0.86238*0.86182
04/15/2013 20:25:00*0.86182*0.86163*0.8619*0.86157
04/15/2013 20:30:00*0.86163*0.8618*0.86188*0.8616
04/15/2013 20:35:00*0.8618*0.86278*0.8628*0.86177
04/15/2013 20:40:00*0.86278*0.86266*0.86278*0.86237
04/15/2013 20:45:00*0.86266*0.8627*0.86283*0.86262
04/15/2013 20:50:00*0.8627*0.86249*0.86279*0.86243
04/15/2013 20:55:00*0.86249*0.86268*0.86298*0.86247
04/15/2013 21:00:00*0.86268*0.86308*0.86317*0.86258
04/15/2013 21:05:00*0.86308*0.86303*0.86308*0.86287
04/15/2013 21:10:00*0.86303*0.86305*0.86318*0.86288
04/15/2013 21:15:00*0.86305*0.86418*0.86418*0.86305
04/15/2013 21:20:00*0.86418*0.86483*0.86483*0.86377
04/15/2013 21:25:00*0.86483*0.86493*0.86516*0.86454
04/15/2013 21:30:00*0.86493*0.86443*0.86516*0.86443
04/15/2013 21:35:00*0.86443*0.86464*0.86528*0.86443
04/15/2013 21:40:00*0.86464*0.86498*0.86508*0.86463
04/15/2013 21:45:00*0.86498*0.86538*0.86538*0.86497
04/15/2013 21:50:00*0.86538*0.86508*0.86538*0.86468
04/15/2013 21:55:00*0.86508*0.86489*0.86528*0.86478
04/15/2013 22:00:00*0.86489*0.8649*0.86497*0.86458
04/15/2013 22:05:00*0.8649*0.86469*0.86517*0.86439
04/15/2013 22:10:00*0.86469*0.86434*0.86469*0.86434
04/15/2013 22:15:00*0.86434*0.86498*0.86498*0.86414
04/15/2013 22:20:00*0.86498*0.86483*0.86569*0.86478
04/15/2013 22:25:00*0.86483*0.86477*0.86508*0.86459
04/15/2013 22:30:00*0.86477*0.86397*0.86478*0.86387
04/15/2013 22:35:00*0.86397*0.86378*0.86397*0.86377
04/15/2013 22:40:00*0.86378*0.86388*0.86397*0.86344
04/15/2013 22:45:00*0.86388*0.86447*0.86447*0.86388
04/15/2013 22:50:00*0.86447*0.86469*0.86488*0.86428
04/15/2013 22:55:00*0.86469*0.86508*0.86527*0.86457
04/15/2013 23:00:00*0.86508*0.86468*0.86508*0.86457
04/15/2013 23:05:00*0.86468*0.86476*0.86491*0.8643
04/15/2013 23:10:00*0.86476*0.86455*0.86486*0.86451
04/15/2013 23:15:00*0.86455*0.86498*0.86514*0.86433
04/15/2013 23:20:00*0.86498*0.86466*0.86498*0.8646
04/15/2013 23:25:00*0.86466*0.86473*0.86486*0.86424
04/15/2013 23:30:00*0.86473*0.86473*0.86474*0.86448
04/15/2013 23:35:00*0.86473*0.86521*0.86538*0.86468
04/15/2013 23:40:00*0.86521*0.86487*0.86544*0.86487
04/15/2013 23:45:00*0.86487*0.86509*0.86527*0.86487
04/15/2013 23:50:00*0.86509*0.86524*0.86528*0.86488
04/15/2013 23:55:00*0.86524*0.86573*0.86608*0.86518
04/16/2013 00:00:00*0.86573*0.86561*0.8661*0.86556
04/16/2013 00:05:00*0.86561*0.86617*0.86627*0.86559
04/16/2013 00:10:00*0.86617*0.86603*0.86617*0.86587
04/16/2013 00:15:00*0.86603*0.86654*0.86663*0.86593
04/16/2013 00:20:00*0.86654*0.86661*0.86685*0.86649
04/16/2013 00:25:00*0.86661*0.86658*0.86667*0.86614
04/16/2013 00:30:00*0.86658*0.86653*0.86668*0.86629
04/16/2013 00:35:00*0.86653*0.86648*0.86655*0.86629
04/16/2013 00:40:00*0.86648*0.86667*0.86668*0.86637
04/16/2013 00:45:00*0.86667*0.86648*0.86677*0.86638
04/16/2013 00:50:00*0.86648*0.8665*0.8665*0.86638
04/16/2013 00:55:00*0.8665*0.86649*0.86662*0.86642
04/16/2013 01:00:00*0.86649*0.86698*0.86717*0.86639
04/16/2013 01:05:00*0.86698*0.86703*0.86717*0.8668
04/16/2013 01:10:00*0.86703*0.867*0.86731*0.86695
04/16/2013 01:15:00*0.867*0.86653*0.86702*0.86648
04/16/2013 01:20:00*0.86653*0.86695*0.86695*0.86647
04/16/2013 01:25:00*0.86695*0.86718*0.8672*0.86695
04/16/2013 01:30:00*0.86718*0.86708*0.86718*0.86688
04/16/2013 01:35:00*0.86708*0.867*0.86708*0.86669
04/16/2013 01:40:00*0.867*0.86687*0.86708*0.86671
04/16/2013 01:45:00*0.86687*0.86669*0.86687*0.86663
04/16/2013 01:50:00*0.86669*0.86698*0.86708*0.86669
04/16/2013 01:55:00*0.86698*0.86697*0.86718*0.86693
04/16/2013 02:00:00*0.86697*0.86708*0.86712*0.86687
04/16/2013 02:05:00*0.86708*0.86711*0.86728*0.86705
04/16/2013 02:10:00*0.86711*0.86689*0.86718*0.86681
04/16/2013 02:15:00*0.86689*0.86706*0.86724*0.86689
04/16/2013 02:20:00*0.86706*0.86708*0.86724*0.86698
04/16/2013 02:25:00*0.86708*0.86725*0.86755*0.86695
04/16/2013 02:30:00*0.86725*0.8673*0.86741*0.86702
04/16/2013 02:35:00*0.8673*0.86765*0.86769*0.86713
04/16/2013 02:40:00*0.86765*0.86738*0.8677*0.86738
04/16/2013 02:45:00*0.86738*0.86742*0.86767*0.86724
04/16/2013 02:50:00*0.86742*0.86706*0.86751*0.86702
04/16/2013 02:55:00*0.86706*0.86715*0.86727*0.86691
04/16/2013 03:00:00*0.86715*0.86639*0.86715*0.86639
04/16/2013 03:05:00*0.86639*0.86706*0.86715*0.86639
04/16/2013 03:10:00*0.86706*0.86706*0.8672*0.8667
04/16/2013 03:15:00*0.86706*0.86721*0.86732*0.86694
04/16/2013 03:20:00*0.86721*0.86708*0.86732*0.86698
04/16/2013 03:25:00*0.86708*0.86678*0.86708*0.86646
04/16/2013 03:30:00*0.86678*0.86653*0.86681*0.86653
04/16/2013 03:35:00*0.86653*0.86669*0.86696*0.8665
04/16/2013 03:40:00*0.86669*0.86682*0.86709*0.86656
04/16/2013 03:45:00*0.86682*0.86706*0.86742*0.86681
04/16/2013 03:50:00*0.86706*0.86676*0.86708*0.86659
04/16/2013 03:55:00*0.86676*0.86627*0.86676*0.86592
04/16/2013 04:00:00*0.86627*0.86641*0.86657*0.86592
04/16/2013 04:05:00*0.86641*0.86685*0.86698*0.8663
04/16/2013 04:10:00*0.86685*0.86668*0.86707*0.86666
04/16/2013 04:15:00*0.86668*0.86652*0.86678*0.86633
04/16/2013 04:20:00*0.86652*0.86574*0.8666*0.86568
04/16/2013 04:25:00*0.86574*0.86578*0.86605*0.86556
04/16/2013 04:30:00*0.86578*0.86598*0.86617*0.86557
04/16/2013 04:35:00*0.86598*0.8663*0.86631*0.86598
04/16/2013 04:40:00*0.8663*0.86608*0.8664*0.86608
04/16/2013 04:45:00*0.86608*0.86578*0.86611*0.86578
04/16/2013 04:50:00*0.86578*0.86574*0.86588*0.86568
04/16/2013 04:55:00*0.86574*0.86589*0.86604*0.86574
04/16/2013 05:00:00*0.86589*0.86598*0.86613*0.86583
04/16/2013 05:05:00*0.86598*0.86624*0.86638*0.86583
04/16/2013 05:10:00*0.86624*0.86672*0.86673*0.86612
04/16/2013 05:15:00*0.86672*0.86635*0.86694*0.86629
04/16/2013 05:20:00*0.86635*0.86672*0.86682*0.86622
04/16/2013 05:25:00*0.86672*0.86633*0.86672*0.86631
04/16/2013 05:30:00*0.86633*0.86676*0.86711*0.86629
04/16/2013 05:35:00*0.86676*0.86669*0.86727*0.86669
04/16/2013 05:40:00*0.86669*0.86715*0.86758*0.86668
04/16/2013 05:45:00*0.86715*0.8671*0.86736*0.86703
04/16/2013 05:50:00*0.8671*0.86667*0.86712*0.86667
04/16/2013 05:55:00*0.86667*0.86663*0.86678*0.86654
04/16/2013 06:00:00*0.86663*0.86641*0.86668*0.86628
04/16/2013 06:05:00*0.86641*0.86676*0.86685*0.86637
04/16/2013 06:10:00*0.86676*0.86688*0.86692*0.86649
04/16/2013 06:15:00*0.86688*0.86688*0.86696*0.86664
04/16/2013 06:20:00*0.86688*0.86678*0.86688*0.86658
04/16/2013 06:25:00*0.86678*0.86689*0.86689*0.86677
04/16/2013 06:30:00*0.86689*0.86703*0.86708*0.86687
04/16/2013 06:35:00*0.86703*0.867*0.86724*0.86673
04/16/2013 06:40:00*0.867*0.8669*0.86712*0.86685
04/16/2013 06:45:00*0.8669*0.86698*0.86736*0.86682
04/16/2013 06:50:00*0.86698*0.86692*0.86726*0.86683
04/16/2013 06:55:00*0.86692*0.86707*0.86724*0.86688
04/16/2013 07:00:00*0.86707*0.86698*0.86725*0.86678
04/16/2013 07:05:00*0.86698*0.86689*0.86711*0.86658
04/16/2013 07:10:00*0.86689*0.86648*0.86697*0.86642
04/16/2013 07:15:00*0.86648*0.86631*0.86648*0.86614
04/16/2013 07:20:00*0.86631*0.86611*0.86654*0.86593
04/16/2013 07:25:00*0.86611*0.86618*0.86619*0.86608
04/16/2013 07:30:00*0.86618*0.86627*0.86641*0.86594
04/16/2013 07:35:00*0.86621*0.86703*0.86718*0.86618
04/16/2013 07:40:00*0.86703*0.86735*0.86747*0.86698
04/16/2013 07:45:00*0.86735*0.86725*0.86754*0.86709
04/16/2013 07:50:00*0.86725*0.86722*0.86733*0.86709
04/16/2013 07:55:00*0.86722*0.86704*0.86728*0.86697
04/16/2013 08:00:00*0.86704*0.86728*0.86728*0.86698
04/16/2013 08:05:00*0.86728*0.86708*0.86728*0.86693
04/16/2013 08:10:00*0.86708*0.86688*0.86737*0.86688
04/16/2013 08:15:00*0.86688*0.86687*0.86718*0.86672
04/16/2013 08:20:00*0.86687*0.86648*0.86717*0.86648
04/16/2013 08:25:00*0.86648*0.86677*0.86678*0.8664
04/16/2013 08:30:00*0.86677*0.8664*0.86678*0.86621
04/16/2013 08:35:00*0.8664*0.86582*0.86641*0.86558
04/16/2013 08:40:00*0.86582*0.86559*0.86598*0.86542
04/16/2013 08:45:00*0.86559*0.86557*0.86567*0.86518
04/16/2013 08:50:00*0.86557*0.86589*0.86607*0.86557
04/16/2013 08:55:00*0.86589*0.86588*0.86618*0.86577
04/16/2013 09:00:00*0.86588*0.8663*0.86631*0.86577
04/16/2013 09:05:00*0.8663*0.86627*0.86639*0.86593
04/16/2013 09:10:00*0.86627*0.86598*0.86628*0.86597
04/16/2013 09:15:00*0.86598*0.86588*0.8663*0.86588
04/16/2013 09:20:00*0.86588*0.86648*0.86648*0.86583
04/16/2013 09:25:00*0.86648*0.86659*0.867*0.86648
04/16/2013 09:30:00*0.86659*0.86672*0.86681*0.86643
04/16/2013 09:35:00*0.86672*0.86688*0.86718*0.86667
04/16/2013 09:40:00*0.86688*0.8672*0.86738*0.86688
04/16/2013 09:45:00*0.8672*0.86698*0.86738*0.86698
04/16/2013 09:50:00*0.86698*0.86658*0.86698*0.86598
04/16/2013 09:55:00*0.86658*0.86639*0.86667*0.86618
04/16/2013 10:00:00*0.86639*0.8672*0.8672*0.86635
04/16/2013 10:05:00*0.8672*0.86722*0.86762*0.86718
04/16/2013 10:10:00*0.86722*0.86701*0.86741*0.86691
04/16/2013 10:15:00*0.86701*0.86665*0.86701*0.86624
04/16/2013 10:20:00*0.86665*0.86692*0.86708*0.86657
04/16/2013 10:25:00*0.86692*0.86722*0.86731*0.8668
04/16/2013 10:30:00*0.86722*0.86708*0.86732*0.86696
04/16/2013 10:35:00*0.86708*0.8675*0.86752*0.86693
04/16/2013 10:40:00*0.8675*0.86699*0.86754*0.86694
04/16/2013 10:45:00*0.86699*0.86681*0.86727*0.86666
04/16/2013 10:50:00*0.86681*0.86687*0.86705*0.86668
04/16/2013 10:55:00*0.86687*0.86671*0.86692*0.86641
04/16/2013 11:00:00*0.86671*0.86765*0.86788*0.86671
04/16/2013 11:05:00*0.86765*0.86716*0.8677*0.86708
04/16/2013 11:10:00*0.86716*0.86733*0.86751*0.86716
04/16/2013 11:15:00*0.86733*0.86709*0.86737*0.86704
04/16/2013 11:20:00*0.86709*0.86771*0.86801*0.8669
04/16/2013 11:25:00*0.86771*0.86774*0.86781*0.86732
04/16/2013 11:30:00*0.86774*0.86798*0.86819*0.86774
04/16/2013 11:35:00*0.86798*0.86777*0.86827*0.86766
04/16/2013 11:40:00*0.86777*0.86771*0.8679*0.86759
04/16/2013 11:45:00*0.86771*0.86806*0.86813*0.86758
04/16/2013 11:50:00*0.86806*0.86795*0.86822*0.86768
04/16/2013 11:55:00*0.86795*0.86788*0.86812*0.86774
04/16/2013 12:00:00*0.86788*0.86796*0.86812*0.86774
04/16/2013 12:05:00*0.86796*0.86788*0.86838*0.8678
04/16/2013 12:10:00*0.86788*0.86736*0.86788*0.86686
04/16/2013 12:15:00*0.86736*0.86774*0.86778*0.86708
04/16/2013 12:20:00*0.86774*0.86751*0.86775*0.86727
04/16/2013 12:25:00*0.86751*0.86752*0.86777*0.8674
04/16/2013 12:30:00*0.86752*0.86808*0.86808*0.86749
04/16/2013 12:35:00*0.86808*0.86833*0.86868*0.86801
04/16/2013 12:40:00*0.86833*0.86783*0.86851*0.86778
04/16/2013 12:45:00*0.86783*0.86828*0.86847*0.86783
04/16/2013 12:50:00*0.86828*0.86817*0.86838*0.86808
04/16/2013 12:55:00*0.86817*0.86758*0.86818*0.86758
04/16/2013 13:00:00*0.86758*0.86758*0.86768*0.86758
04/16/2013 13:05:00*0.86758*0.86778*0.86778*0.86758
04/16/2013 13:10:00*0.86778*0.86745*0.86778*0.86739
04/16/2013 13:15:00*0.86745*0.86741*0.86748*0.86738
04/16/2013 13:20:00*0.86741*0.86801*0.86808*0.86741
04/16/2013 13:25:00*0.86801*0.86815*0.86823*0.86793
04/16/2013 13:30:00*0.86815*0.8683*0.86834*0.86766
04/16/2013 13:35:00*0.8683*0.86865*0.86873*0.86818
04/16/2013 13:40:00*0.86865*0.8685*0.86868*0.86834
04/16/2013 13:45:00*0.8685*0.86848*0.86864*0.86845
04/16/2013 13:50:00*0.86848*0.86837*0.86848*0.86834
04/16/2013 13:55:00*0.86837*0.86828*0.86854*0.86825
04/16/2013 14:00:00*0.86828*0.86814*0.86836*0.8681
04/16/2013 14:05:00*0.86814*0.86825*0.86828*0.86803
04/16/2013 14:10:00*0.86825*0.8681*0.86825*0.86803
04/16/2013 14:15:00*0.8681*0.86812*0.86854*0.8681
04/16/2013 14:20:00*0.86812*0.86837*0.86845*0.86809
04/16/2013 14:25:00*0.86837*0.86843*0.86845*0.86808
04/16/2013 14:30:00*0.86843*0.86854*0.86862*0.86823
04/16/2013 14:35:00*0.86854*0.86863*0.86863*0.86837
04/16/2013 14:40:00*0.86863*0.86882*0.86891*0.86861
04/16/2013 14:45:00*0.86882*0.86872*0.86887*0.86867
04/16/2013 14:50:00*0.86872*0.86858*0.86872*0.86851
04/16/2013 14:55:00*0.86858*0.86829*0.8686*0.86824
04/16/2013 15:00:00*0.86829*0.86762*0.86829*0.86748
04/16/2013 15:05:00*0.86762*0.86736*0.86789*0.86736
04/16/2013 15:10:00*0.86736*0.86728*0.86736*0.86718
04/16/2013 15:15:00*0.86728*0.86728*0.86741*0.86722
04/16/2013 15:20:00*0.86728*0.86731*0.86757*0.86724
04/16/2013 15:25:00*0.86731*0.86726*0.8674*0.86721
04/16/2013 15:30:00*0.86726*0.86706*0.86732*0.86687
04/16/2013 15:35:00*0.86706*0.8672*0.86729*0.86698
04/16/2013 15:40:00*0.8672*0.86736*0.86749*0.86702
04/16/2013 15:45:00*0.86736*0.86728*0.8675*0.86716
04/16/2013 15:50:00*0.86728*0.8677*0.8677*0.86726
04/16/2013 15:55:00*0.8677*0.86757*0.8677*0.86741
04/16/2013 16:00:00*0.86757*0.86766*0.86766*0.86739
04/16/2013 16:05:00*0.86766*0.86769*0.86798*0.86764
04/16/2013 16:10:00*0.86769*0.86778*0.86798*0.86764
04/16/2013 16:15:00*0.86778*0.86808*0.8682*0.86777
04/16/2013 16:20:00*0.86808*0.86807*0.86811*0.86778
04/16/2013 16:25:00*0.86807*0.86812*0.86815*0.86802
04/16/2013 16:30:00*0.86812*0.86781*0.86814*0.86781
04/16/2013 16:35:00*0.86781*0.86746*0.868*0.86728
04/16/2013 16:40:00*0.86746*0.86721*0.86753*0.86694
04/16/2013 16:45:00*0.86721*0.86721*0.86737*0.8668
04/16/2013 16:50:00*0.86721*0.86704*0.86755*0.86662
04/16/2013 16:55:00*0.86704*0.86704*0.86722*0.86657
04/16/2013 17:00:00*0.86704*0.86738*0.86738*0.86688
