04/14/2013 17:05:00*0.86879*0.86877*0.86879*0.86877
04/14/2013 17:10:00*0.86877*0.86866*0.86894*0.86862
04/14/2013 17:15:00*0.86866*0.86864*0.86878*0.86847
04/14/2013 17:20:00*0.86864*0.86892*0.86898*0.86826
04/14/2013 17:25:00*0.86892*0.86893*0.869*0.86885
04/14/2013 17:30:00*0.86893*0.86901*0.86907*0.86874
04/14/2013 17:35:00*0.86901*0.86902*0.86912*0.86872
04/14/2013 17:40:00*0.86902*0.86883*0.86902*0.86883
04/14/2013 17:45:00*0.86883*0.86915*0.86921*0.86877
04/14/2013 17:50:00*0.86915*0.86925*0.86925*0.86912
04/14/2013 17:55:00*0.86925*0.86939*0.86978*0.86916
04/14/2013 18:00:00*0.86939*0.86878*0.86939*0.86834
04/14/2013 18:05:00*0.86878*0.86988*0.86988*0.86878
04/14/2013 18:10:00*0.86988*0.87002*0.87006*0.86981
04/14/2013 18:15:00*0.87002*0.86976*0.87008*0.86976
04/14/2013 18:20:00*0.86976*0.86968*0.8698*0.86954
04/14/2013 18:25:00*0.86968*0.86978*0.86982*0.86968
04/14/2013 18:30:00*0.86978*0.86969*0.87028*0.86969
04/14/2013 18:35:00*0.86969*0.86964*0.86972*0.86958
04/14/2013 18:40:00*0.86964*0.86963*0.86964*0.86926
04/14/2013 18:45:00*0.86963*0.86961*0.86968*0.86951
04/14/2013 18:50:00*0.86961*0.86969*0.86974*0.86959
04/14/2013 18:55:00*0.86969*0.86968*0.8697*0.86964
04/14/2013 19:00:00*0.86968*0.86986*0.86986*0.86968
04/14/2013 19:05:00*0.86986*0.86998*0.87*0.86981
04/14/2013 19:10:00*0.86998*0.86976*0.87*0.86975
04/14/2013 19:15:00*0.86976*0.86951*0.8699*0.86945
04/14/2013 19:20:00*0.86951*0.86926*0.86956*0.8692
04/14/2013 19:25:00*0.86926*0.86948*0.86949*0.86926
04/14/2013 19:30:00*0.86948*0.86966*0.86979*0.86935
04/14/2013 19:35:00*0.86966*0.86978*0.86988*0.86964
04/14/2013 19:40:00*0.86978*0.86958*0.86978*0.86948
04/14/2013 19:45:00*0.86958*0.86957*0.86962*0.86956
04/14/2013 19:50:00*0.86957*0.86938*0.86958*0.86937
04/14/2013 19:55:00*0.86938*0.86956*0.86961*0.86936
04/14/2013 20:00:00*0.86956*0.86944*0.86956*0.86944
04/14/2013 20:05:00*0.86944*0.86912*0.86947*0.8691
04/14/2013 20:10:00*0.86912*0.86947*0.86947*0.86907
04/14/2013 20:15:00*0.86947*0.86894*0.86957*0.86894
04/14/2013 20:20:00*0.86894*0.86888*0.86898*0.86876
04/14/2013 20:25:00*0.86888*0.86887*0.86898*0.86878
04/14/2013 20:30:00*0.86887*0.8691*0.86917*0.86887
04/14/2013 20:35:00*0.8691*0.86927*0.86933*0.86888
04/14/2013 20:40:00*0.86927*0.86914*0.86932*0.86903
04/14/2013 20:45:00*0.86914*0.86908*0.86928*0.86908
04/14/2013 20:50:00*0.86908*0.8692*0.86937*0.86896
04/14/2013 20:55:00*0.8692*0.86838*0.86927*0.8683
04/14/2013 21:00:00*0.86838*0.86837*0.86847*0.86818
04/14/2013 21:05:00*0.86837*0.86867*0.86867*0.86837
04/14/2013 21:10:00*0.86867*0.86867*0.86877*0.86858
04/14/2013 21:15:00*0.86867*0.86881*0.86885*0.86867
04/14/2013 21:20:00*0.86881*0.86868*0.86897*0.86868
04/14/2013 21:25:00*0.86868*0.86771*0.86868*0.86771
04/14/2013 21:30:00*0.86771*0.86712*0.86778*0.86708
04/14/2013 21:35:00*0.86712*0.86758*0.86778*0.86712
04/14/2013 21:40:00*0.86758*0.86758*0.86777*0.86748
04/14/2013 21:45:00*0.86758*0.86728*0.86758*0.86718
04/14/2013 21:50:00*0.86728*0.86638*0.86738*0.86625
04/14/2013 21:55:00*0.86638*0.86598*0.86667*0.86591
04/14/2013 22:00:00*0.86598*0.86551*0.86608*0.86459
04/14/2013 22:05:00*0.86551*0.86268*0.86592*0.86267
04/14/2013 22:10:00*0.86268*0.86239*0.86282*0.86186
04/14/2013 22:15:00*0.86239*0.86302*0.86336*0.86223
04/14/2013 22:20:00*0.86302*0.86386*0.86408*0.863
04/14/2013 22:25:00*0.86386*0.86452*0.86481*0.86374
04/14/2013 22:30:00*0.86452*0.86427*0.86474*0.86415
04/14/2013 22:35:00*0.86427*0.86357*0.8643*0.86295
04/14/2013 22:40:00*0.86357*0.86358*0.86378*0.86233
04/14/2013 22:45:00*0.86358*0.86257*0.86379*0.86256
04/14/2013 22:50:00*0.86257*0.86345*0.86368*0.86255
04/14/2013 22:55:00*0.86345*0.86426*0.86428*0.86345
04/14/2013 23:00:00*0.86426*0.86455*0.86478*0.86407
04/14/2013 23:05:00*0.86455*0.86453*0.86462*0.8643
04/14/2013 23:10:00*0.86453*0.86538*0.86565*0.86453
04/14/2013 23:15:00*0.86538*0.86543*0.86571*0.86535
04/14/2013 23:20:00*0.86543*0.86514*0.86543*0.86508
04/14/2013 23:25:00*0.86514*0.86443*0.86514*0.86433
04/14/2013 23:30:00*0.86443*0.86478*0.86498*0.86427
04/14/2013 23:35:00*0.86478*0.86406*0.86486*0.86406
04/14/2013 23:40:00*0.86406*0.86437*0.86437*0.86386
04/14/2013 23:45:00*0.86437*0.86448*0.86458*0.86431
04/14/2013 23:50:00*0.86448*0.86406*0.86455*0.86406
04/14/2013 23:55:00*0.86406*0.86441*0.86441*0.86393
04/15/2013 00:00:00*0.86441*0.86482*0.86514*0.86427
04/15/2013 00:05:00*0.86482*0.86487*0.86488*0.86476
04/15/2013 00:10:00*0.86487*0.86498*0.86518*0.86481
04/15/2013 00:15:00*0.86498*0.86534*0.86549*0.86471
04/15/2013 00:20:00*0.86534*0.86506*0.86557*0.86496
04/15/2013 00:25:00*0.86506*0.86548*0.8656*0.86501
04/15/2013 00:30:00*0.86548*0.86579*0.86584*0.8654
04/15/2013 00:35:00*0.86579*0.8659*0.8661*0.86579
04/15/2013 00:40:00*0.8659*0.86604*0.86611*0.8658
04/15/2013 00:45:00*0.86604*0.86643*0.86673*0.86604
04/15/2013 00:50:00*0.86643*0.86638*0.86656*0.86631
04/15/2013 00:55:00*0.86638*0.86655*0.86693*0.86629
04/15/2013 01:00:00*0.86655*0.8667*0.86691*0.86633
04/15/2013 01:05:00*0.8667*0.86663*0.86694*0.8665
04/15/2013 01:10:00*0.86663*0.86662*0.86692*0.86659
04/15/2013 01:15:00*0.86662*0.86667*0.86674*0.86662
04/15/2013 01:20:00*0.86667*0.86652*0.86671*0.86647
04/15/2013 01:25:00*0.86652*0.86634*0.86666*0.86629
04/15/2013 01:30:00*0.86634*0.8664*0.86644*0.86624
04/15/2013 01:35:00*0.8664*0.86662*0.86672*0.86638
04/15/2013 01:40:00*0.86662*0.86677*0.86677*0.86645
04/15/2013 01:45:00*0.86677*0.86681*0.86683*0.86674
04/15/2013 01:50:00*0.86681*0.86641*0.86685*0.86634
04/15/2013 01:55:00*0.86641*0.86614*0.86649*0.86597
04/15/2013 02:00:00*0.86614*0.86624*0.86629*0.86614
04/15/2013 02:05:00*0.86624*0.86577*0.86624*0.86577
04/15/2013 02:10:00*0.86577*0.86595*0.866*0.86565
04/15/2013 02:15:00*0.86595*0.86648*0.86658*0.86588
04/15/2013 02:20:00*0.86648*0.86657*0.86661*0.86613
04/15/2013 02:25:00*0.86657*0.86679*0.86679*0.86637
04/15/2013 02:30:00*0.86679*0.8669*0.86717*0.86678
04/15/2013 02:35:00*0.8669*0.86688*0.8669*0.86647
04/15/2013 02:40:00*0.86688*0.86662*0.86688*0.86641
04/15/2013 02:45:00*0.86662*0.86668*0.86689*0.86651
04/15/2013 02:50:00*0.86668*0.866*0.86674*0.86598
04/15/2013 02:55:00*0.866*0.86625*0.86644*0.86596
04/15/2013 03:00:00*0.86625*0.86582*0.86635*0.86582
04/15/2013 03:05:00*0.86582*0.86608*0.86618*0.8655
04/15/2013 03:10:00*0.86608*0.86595*0.86636*0.86593
04/15/2013 03:15:00*0.86595*0.86611*0.86648*0.86571
04/15/2013 03:20:00*0.86611*0.8661*0.86648*0.86594
04/15/2013 03:25:00*0.8661*0.86594*0.8663*0.86571
04/15/2013 03:30:00*0.86594*0.86573*0.86604*0.86547
04/15/2013 03:35:00*0.86573*0.86596*0.86608*0.86564
04/15/2013 03:40:00*0.86596*0.86601*0.86612*0.86581
04/15/2013 03:45:00*0.86601*0.86611*0.86614*0.86584
04/15/2013 03:50:00*0.86611*0.86608*0.86618*0.866
04/15/2013 03:55:00*0.86608*0.8657*0.86618*0.86566
04/15/2013 04:00:00*0.8657*0.86645*0.86653*0.8657
04/15/2013 04:05:00*0.86645*0.86598*0.86648*0.86578
04/15/2013 04:10:00*0.86598*0.86578*0.86618*0.86573
04/15/2013 04:15:00*0.86578*0.86573*0.86588*0.86565
04/15/2013 04:20:00*0.86573*0.86588*0.86598*0.86563
04/15/2013 04:25:00*0.86588*0.86563*0.86608*0.86546
04/15/2013 04:30:00*0.86563*0.86584*0.86603*0.86551
04/15/2013 04:35:00*0.86584*0.86625*0.86638*0.86573
04/15/2013 04:40:00*0.86625*0.86612*0.86625*0.86596
04/15/2013 04:45:00*0.86612*0.86622*0.86629*0.86602
04/15/2013 04:50:00*0.86622*0.86643*0.86659*0.86613
04/15/2013 04:55:00*0.86643*0.86648*0.86665*0.86632
04/15/2013 05:00:00*0.86648*0.86662*0.86679*0.86614
04/15/2013 05:05:00*0.86662*0.86677*0.86687*0.86648
04/15/2013 05:10:00*0.86677*0.86698*0.86718*0.86675
04/15/2013 05:15:00*0.86698*0.86688*0.86747*0.8667
04/15/2013 05:20:00*0.86688*0.86658*0.86714*0.86658
04/15/2013 05:25:00*0.86658*0.86601*0.86658*0.86588
04/15/2013 05:30:00*0.86601*0.86604*0.86642*0.86601
04/15/2013 05:35:00*0.86604*0.86615*0.8663*0.86569
04/15/2013 05:40:00*0.86615*0.86528*0.86619*0.86518
04/15/2013 05:45:00*0.86528*0.86458*0.86548*0.86432
04/15/2013 05:50:00*0.86458*0.86507*0.86521*0.86433
04/15/2013 05:55:00*0.86507*0.86548*0.86558*0.86504
04/15/2013 06:00:00*0.86548*0.86538*0.86568*0.865
04/15/2013 06:05:00*0.86538*0.86567*0.86582*0.86499
04/15/2013 06:10:00*0.86567*0.86528*0.86569*0.86524
04/15/2013 06:15:00*0.86528*0.86541*0.86546*0.86514
04/15/2013 06:20:00*0.86541*0.86546*0.86574*0.86525
04/15/2013 06:25:00*0.86546*0.86523*0.86568*0.86489
04/15/2013 06:30:00*0.86523*0.86564*0.86564*0.8652
04/15/2013 06:35:00*0.86564*0.86564*0.86588*0.86532
04/15/2013 06:40:00*0.86564*0.86569*0.86571*0.86539
04/15/2013 06:45:00*0.86569*0.86581*0.866*0.86569
04/15/2013 06:50:00*0.86581*0.86581*0.86607*0.86564
04/15/2013 06:55:00*0.86581*0.86561*0.86587*0.86549
04/15/2013 07:00:00*0.86561*0.8661*0.86628*0.86561
04/15/2013 07:05:00*0.8661*0.8661*0.86622*0.86591
04/15/2013 07:10:00*0.8661*0.86625*0.86625*0.86585
04/15/2013 07:15:00*0.86625*0.86591*0.86628*0.86578
04/15/2013 07:20:00*0.86591*0.86593*0.86626*0.86588
04/15/2013 07:25:00*0.86593*0.8656*0.86593*0.86552
04/15/2013 07:30:00*0.8656*0.86571*0.86572*0.86557
04/15/2013 07:35:00*0.86571*0.86565*0.86575*0.86557
04/15/2013 07:40:00*0.86565*0.86524*0.86565*0.86506
04/15/2013 07:45:00*0.86524*0.86545*0.86558*0.8651
04/15/2013 07:50:00*0.86545*0.86513*0.86545*0.86507
04/15/2013 07:55:00*0.86513*0.86561*0.86561*0.86508
04/15/2013 08:00:00*0.86561*0.86532*0.86569*0.86526
04/15/2013 08:05:00*0.86532*0.86479*0.86548*0.86475
04/15/2013 08:10:00*0.86479*0.86457*0.86487*0.86432
04/15/2013 08:15:00*0.86457*0.86445*0.8646*0.86425
04/15/2013 08:20:00*0.86445*0.86511*0.86511*0.86445
04/15/2013 08:25:00*0.86511*0.86496*0.86538*0.86477
04/15/2013 08:30:00*0.86496*0.86473*0.86503*0.86463
04/15/2013 08:35:00*0.86473*0.86531*0.86548*0.8647
04/15/2013 08:40:00*0.86531*0.86571*0.86575*0.86513
04/15/2013 08:45:00*0.86571*0.8655*0.86578*0.86536
04/15/2013 08:50:00*0.8655*0.86531*0.8657*0.86524
04/15/2013 08:55:00*0.86531*0.86528*0.86548*0.86524
04/15/2013 09:00:00*0.86528*0.86515*0.86548*0.86498
04/15/2013 09:05:00*0.86515*0.86498*0.86548*0.8649
04/15/2013 09:10:00*0.86498*0.86491*0.86508*0.8647
04/15/2013 09:15:00*0.86491*0.86478*0.86507*0.86467
04/15/2013 09:20:00*0.86478*0.8643*0.8648*0.8643
04/15/2013 09:25:00*0.8643*0.864*0.86438*0.86398
04/15/2013 09:30:00*0.864*0.86412*0.86418*0.86398
04/15/2013 09:35:00*0.86412*0.86438*0.8644*0.86392
04/15/2013 09:40:00*0.86438*0.8645*0.86458*0.86414
04/15/2013 09:45:00*0.8645*0.86444*0.8645*0.86409
04/15/2013 09:50:00*0.86444*0.86448*0.86448*0.86421
04/15/2013 09:55:00*0.86448*0.8645*0.86475*0.86419
04/15/2013 10:00:00*0.8645*0.86472*0.86488*0.86447
04/15/2013 10:05:00*0.86472*0.86483*0.86494*0.86461
04/15/2013 10:10:00*0.86483*0.86486*0.86509*0.86475
04/15/2013 10:15:00*0.86486*0.86458*0.8649*0.86439
04/15/2013 10:20:00*0.86458*0.86448*0.86489*0.86446
04/15/2013 10:25:00*0.86448*0.86455*0.86468*0.8642
04/15/2013 10:30:00*0.86455*0.86398*0.86455*0.86394
04/15/2013 10:35:00*0.86398*0.8638*0.86398*0.86372
04/15/2013 10:40:00*0.8638*0.8639*0.8639*0.86352
04/15/2013 10:45:00*0.8639*0.86386*0.86398*0.8634
04/15/2013 10:50:00*0.86386*0.86308*0.86388*0.86286
04/15/2013 10:55:00*0.86308*0.86321*0.86329*0.86282
04/15/2013 11:00:00*0.86321*0.86515*0.86515*0.86317
04/15/2013 11:05:00*0.86515*0.86522*0.86555*0.86482
04/15/2013 11:10:00*0.86522*0.86504*0.86532*0.86503
04/15/2013 11:15:00*0.86504*0.86506*0.86523*0.86492
04/15/2013 11:20:00*0.86506*0.86541*0.86553*0.86505
04/15/2013 11:25:00*0.86541*0.86527*0.86558*0.86518
04/15/2013 11:30:00*0.86527*0.86519*0.86549*0.86518
04/15/2013 11:35:00*0.86519*0.86533*0.86553*0.86507
04/15/2013 11:40:00*0.86533*0.86576*0.86594*0.86527
04/15/2013 11:45:00*0.86576*0.86622*0.86626*0.8656
04/15/2013 11:50:00*0.86622*0.8659*0.8663*0.86587
04/15/2013 11:55:00*0.8659*0.86591*0.86603*0.86576
04/15/2013 12:00:00*0.86591*0.86571*0.86616*0.86558
04/15/2013 12:05:00*0.86571*0.86586*0.86586*0.86526
04/15/2013 12:10:00*0.86586*0.86559*0.86592*0.86545
04/15/2013 12:15:00*0.86559*0.86527*0.86559*0.86527
04/15/2013 12:20:00*0.86527*0.86516*0.86542*0.86509
04/15/2013 12:25:00*0.86516*0.86498*0.86517*0.86473
04/15/2013 12:30:00*0.86498*0.86464*0.86499*0.86461
04/15/2013 12:35:00*0.86464*0.86498*0.86518*0.8646
04/15/2013 12:40:00*0.86498*0.86478*0.86498*0.86478
04/15/2013 12:45:00*0.86478*0.86498*0.86512*0.86478
04/15/2013 12:50:00*0.86498*0.86512*0.86522*0.86493
04/15/2013 12:55:00*0.86512*0.86523*0.86527*0.86499
04/15/2013 13:00:00*0.86523*0.86474*0.86531*0.86466
04/15/2013 13:05:00*0.86474*0.86459*0.86487*0.86454
04/15/2013 13:10:00*0.86459*0.86416*0.86459*0.86416
04/15/2013 13:15:00*0.86416*0.86418*0.86455*0.86403
04/15/2013 13:20:00*0.86418*0.86406*0.86418*0.86395
04/15/2013 13:25:00*0.86406*0.86402*0.8643*0.86396
04/15/2013 13:30:00*0.86402*0.86416*0.86418*0.86398
04/15/2013 13:35:00*0.86416*0.86422*0.8643*0.86408
04/15/2013 13:40:00*0.86422*0.86438*0.86441*0.86419
04/15/2013 13:45:00*0.86438*0.86421*0.86451*0.86419
04/15/2013 13:50:00*0.86421*0.86401*0.8644*0.86396
04/15/2013 13:55:00*0.86401*0.86401*0.86412*0.864
04/15/2013 14:00:00*0.86401*0.86417*0.86417*0.86397
04/15/2013 14:05:00*0.86417*0.86416*0.86428*0.86386
04/15/2013 14:10:00*0.86416*0.86387*0.86431*0.86379
04/15/2013 14:15:00*0.86387*0.86287*0.86394*0.86264
04/15/2013 14:20:00*0.86287*0.86282*0.86327*0.86259
04/15/2013 14:25:00*0.86282*0.86287*0.86288*0.86227
04/15/2013 14:30:00*0.86287*0.86272*0.86308*0.86248
04/15/2013 14:35:00*0.86272*0.86277*0.86287*0.86228
04/15/2013 14:40:00*0.86277*0.86269*0.86297*0.86269
04/15/2013 14:45:00*0.86269*0.8625*0.86277*0.86242
04/15/2013 14:50:00*0.8625*0.86267*0.86276*0.86237
04/15/2013 14:55:00*0.86267*0.86261*0.86267*0.86232
04/15/2013 15:00:00*0.86261*0.86211*0.8627*0.86132
04/15/2013 15:05:00*0.86211*0.86248*0.86273*0.86191
04/15/2013 15:10:00*0.86248*0.86153*0.86248*0.86138
04/15/2013 15:15:00*0.86153*0.86188*0.86222*0.86128
04/15/2013 15:20:00*0.86188*0.86198*0.86229*0.86169
04/15/2013 15:25:00*0.86198*0.86224*0.86245*0.86181
04/15/2013 15:30:00*0.86224*0.86225*0.86245*0.86173
04/15/2013 15:35:00*0.86225*0.86167*0.86261*0.86144
04/15/2013 15:40:00*0.86167*0.86044*0.86186*0.86034
04/15/2013 15:45:00*0.86044*0.86047*0.8606*0.86007
04/15/2013 15:50:00*0.86047*0.86026*0.86052*0.85988
04/15/2013 15:55:00*0.86026*0.86038*0.86072*0.85987
04/15/2013 16:00:00*0.86038*0.85898*0.86058*0.85869
04/15/2013 16:05:00*0.85898*0.86024*0.86048*0.85888
04/15/2013 16:10:00*0.86024*0.85969*0.86024*0.85969
04/15/2013 16:15:00*0.85969*0.85968*0.86019*0.85957
04/15/2013 16:20:00*0.85968*0.85986*0.85995*0.85936
04/15/2013 16:25:00*0.85986*0.85957*0.8599*0.85941
04/15/2013 16:30:00*0.85957*0.85982*0.85998*0.85945
04/15/2013 16:35:00*0.85982*0.86026*0.86026*0.8596
04/15/2013 16:40:00*0.86026*0.86087*0.8611*0.86021
04/15/2013 16:45:00*0.86087*0.86076*0.86117*0.86046
04/15/2013 16:50:00*0.86076*0.86099*0.86134*0.86044
04/15/2013 16:55:00*0.86099*0.86108*0.86138*0.86044
04/15/2013 17:00:00*0.86108*0.86133*0.8616*0.86085
