04/11/2013 17:05:00*0.87188*0.8717*0.87188*0.87088
04/11/2013 17:10:00*0.8717*0.87212*0.87239*0.87098
04/11/2013 17:15:00*0.87212*0.87211*0.87214*0.87188
04/11/2013 17:20:00*0.87211*0.87248*0.87258*0.87175
04/11/2013 17:25:00*0.87248*0.87198*0.87248*0.87198
04/11/2013 17:30:00*0.87198*0.87179*0.87198*0.87165
04/11/2013 17:35:00*0.87179*0.8721*0.87216*0.87176
04/11/2013 17:40:00*0.8721*0.87213*0.87258*0.87201
04/11/2013 17:45:00*0.87213*0.87208*0.87225*0.87194
04/11/2013 17:50:00*0.87208*0.87215*0.87215*0.87186
04/11/2013 17:55:00*0.87215*0.87194*0.87215*0.87188
04/11/2013 18:00:00*0.87194*0.87178*0.87204*0.87178
04/11/2013 18:05:00*0.87178*0.87197*0.87213*0.87178
04/11/2013 18:10:00*0.87197*0.87178*0.87208*0.87177
04/11/2013 18:15:00*0.87178*0.87177*0.87183*0.87167
04/11/2013 18:20:00*0.87177*0.87181*0.87188*0.87177
04/11/2013 18:25:00*0.87181*0.87199*0.87199*0.87178
04/11/2013 18:30:00*0.87199*0.87202*0.87213*0.87198
04/11/2013 18:35:00*0.87202*0.87197*0.87211*0.87196
04/11/2013 18:40:00*0.87197*0.87171*0.87209*0.87166
04/11/2013 18:45:00*0.87171*0.87158*0.87191*0.87157
04/11/2013 18:50:00*0.87158*0.87183*0.87187*0.87153
04/11/2013 18:55:00*0.87183*0.87177*0.87183*0.87177
04/11/2013 19:00:00*0.87177*0.8716*0.87178*0.8716
04/11/2013 19:05:00*0.8716*0.87217*0.87228*0.8716
04/11/2013 19:10:00*0.87217*0.87208*0.87218*0.87207
04/11/2013 19:15:00*0.87208*0.87199*0.87217*0.87188
04/11/2013 19:20:00*0.87199*0.87188*0.872*0.87179
04/11/2013 19:25:00*0.87188*0.87197*0.87198*0.87187
04/11/2013 19:30:00*0.87197*0.8718*0.87197*0.8717
04/11/2013 19:35:00*0.8718*0.87153*0.8718*0.87153
04/11/2013 19:40:00*0.87153*0.87167*0.87167*0.87139
04/11/2013 19:45:00*0.87167*0.87158*0.87167*0.87149
04/11/2013 19:50:00*0.87158*0.87182*0.8719*0.87158
04/11/2013 19:55:00*0.87182*0.87169*0.87189*0.87169
04/11/2013 20:00:00*0.87169*0.87158*0.8717*0.87158
04/11/2013 20:05:00*0.87158*0.87169*0.87179*0.87158
04/11/2013 20:10:00*0.87169*0.87168*0.87177*0.87162
04/11/2013 20:15:00*0.87168*0.87173*0.87178*0.87163
04/11/2013 20:20:00*0.87173*0.87173*0.87179*0.87168
04/11/2013 20:25:00*0.87173*0.87166*0.8718*0.87165
04/11/2013 20:30:00*0.87166*0.87178*0.87178*0.87158
04/11/2013 20:35:00*0.87178*0.87178*0.87178*0.87153
04/11/2013 20:40:00*0.87178*0.87167*0.87178*0.87158
04/11/2013 20:45:00*0.87167*0.87156*0.87168*0.87134
04/11/2013 20:50:00*0.87156*0.87173*0.87178*0.87156
04/11/2013 20:55:00*0.87173*0.87178*0.87188*0.87172
04/11/2013 21:00:00*0.87178*0.8718*0.87188*0.87155
04/11/2013 21:05:00*0.8718*0.87192*0.87199*0.87169
04/11/2013 21:10:00*0.87192*0.87185*0.87192*0.87181
04/11/2013 21:15:00*0.87185*0.87142*0.87186*0.87137
04/11/2013 21:20:00*0.87142*0.87134*0.87148*0.87125
04/11/2013 21:25:00*0.87134*0.87132*0.87134*0.87126
04/11/2013 21:30:00*0.87132*0.87133*0.87137*0.87127
04/11/2013 21:35:00*0.87133*0.87158*0.87164*0.87125
04/11/2013 21:40:00*0.87158*0.87145*0.87171*0.8714
04/11/2013 21:45:00*0.87145*0.87138*0.87145*0.8713
04/11/2013 21:50:00*0.87138*0.87123*0.87138*0.87118
04/11/2013 21:55:00*0.87123*0.87152*0.87168*0.87118
04/11/2013 22:00:00*0.87152*0.87157*0.87158*0.87144
04/11/2013 22:05:00*0.87157*0.87175*0.87178*0.87152
04/11/2013 22:10:00*0.87175*0.8717*0.87188*0.87169
04/11/2013 22:15:00*0.8717*0.87152*0.87178*0.87151
04/11/2013 22:20:00*0.87152*0.87148*0.87168*0.87141
04/11/2013 22:25:00*0.87148*0.87148*0.87157*0.87141
04/11/2013 22:30:00*0.87148*0.87146*0.87158*0.87131
04/11/2013 22:35:00*0.87146*0.87147*0.87156*0.87138
04/11/2013 22:40:00*0.87147*0.87143*0.87149*0.87123
04/11/2013 22:45:00*0.87143*0.87149*0.87168*0.87143
04/11/2013 22:50:00*0.87149*0.87142*0.87156*0.87136
04/11/2013 22:55:00*0.87142*0.87143*0.87161*0.87142
04/11/2013 23:00:00*0.87143*0.87138*0.87158*0.87138
04/11/2013 23:05:00*0.87138*0.87151*0.87152*0.87136
04/11/2013 23:10:00*0.87151*0.87148*0.87157*0.87137
04/11/2013 23:15:00*0.87148*0.87179*0.87179*0.8713
04/11/2013 23:20:00*0.87179*0.87226*0.87242*0.87175
04/11/2013 23:25:00*0.87226*0.87218*0.87228*0.87211
04/11/2013 23:30:00*0.87218*0.87209*0.8722*0.87207
04/11/2013 23:35:00*0.87209*0.87215*0.87225*0.87208
04/11/2013 23:40:00*0.87215*0.87193*0.87215*0.87193
04/11/2013 23:45:00*0.87193*0.87204*0.87208*0.87186
04/11/2013 23:50:00*0.87204*0.87208*0.87208*0.87192
04/11/2013 23:55:00*0.87208*0.87198*0.87208*0.87187
04/12/2013 00:00:00*0.87198*0.87186*0.872*0.87186
04/12/2013 00:05:00*0.87186*0.8719*0.87191*0.87186
04/12/2013 00:10:00*0.8719*0.87207*0.87207*0.87179
04/12/2013 00:15:00*0.87207*0.872*0.87207*0.87194
04/12/2013 00:20:00*0.872*0.87217*0.87222*0.87192
04/12/2013 00:25:00*0.87217*0.87176*0.87217*0.87176
04/12/2013 00:30:00*0.87176*0.87127*0.87181*0.87127
04/12/2013 00:35:00*0.87127*0.87116*0.87132*0.87114
04/12/2013 00:40:00*0.87116*0.87074*0.87118*0.87074
04/12/2013 00:45:00*0.87074*0.87054*0.87076*0.87046
04/12/2013 00:50:00*0.87054*0.87065*0.87073*0.87054
04/12/2013 00:55:00*0.87065*0.87083*0.87088*0.87065
04/12/2013 01:00:00*0.87083*0.87096*0.87096*0.87081
04/12/2013 01:05:00*0.87096*0.87088*0.87097*0.87088
04/12/2013 01:10:00*0.87088*0.87051*0.87088*0.87051
04/12/2013 01:15:00*0.87051*0.87088*0.87093*0.87051
04/12/2013 01:20:00*0.87088*0.8708*0.87088*0.8707
04/12/2013 01:25:00*0.8708*0.87068*0.87088*0.87061
04/12/2013 01:30:00*0.87068*0.87058*0.87068*0.87041
04/12/2013 01:35:00*0.87058*0.87049*0.87067*0.87039
04/12/2013 01:40:00*0.87049*0.87044*0.87062*0.87042
04/12/2013 01:45:00*0.87044*0.87049*0.87067*0.87028
04/12/2013 01:50:00*0.87049*0.87068*0.87068*0.87048
04/12/2013 01:55:00*0.87068*0.87103*0.87107*0.87049
04/12/2013 02:00:00*0.87103*0.87095*0.87109*0.87089
04/12/2013 02:05:00*0.87095*0.87118*0.87127*0.87095
04/12/2013 02:10:00*0.87118*0.87131*0.87131*0.87112
04/12/2013 02:15:00*0.87131*0.87122*0.87131*0.87117
04/12/2013 02:20:00*0.87122*0.87126*0.87131*0.87116
04/12/2013 02:25:00*0.87126*0.87128*0.87138*0.87126
04/12/2013 02:30:00*0.87128*0.87134*0.87134*0.87114
04/12/2013 02:35:00*0.87134*0.8713*0.87138*0.8712
04/12/2013 02:40:00*0.8713*0.87124*0.87142*0.87116
04/12/2013 02:45:00*0.87124*0.87112*0.87126*0.8711
04/12/2013 02:50:00*0.87112*0.87107*0.87125*0.87107
04/12/2013 02:55:00*0.87107*0.871*0.87107*0.87099
04/12/2013 03:00:00*0.871*0.87118*0.87123*0.87081
04/12/2013 03:05:00*0.87118*0.87091*0.87118*0.87064
04/12/2013 03:10:00*0.87091*0.87102*0.8711*0.87072
04/12/2013 03:15:00*0.87102*0.87113*0.87116*0.87086
04/12/2013 03:20:00*0.87113*0.87093*0.87117*0.87085
04/12/2013 03:25:00*0.87093*0.8707*0.87108*0.87068
04/12/2013 03:30:00*0.8707*0.87056*0.87078*0.87049
04/12/2013 03:35:00*0.87056*0.87083*0.87097*0.87048
04/12/2013 03:40:00*0.87083*0.87095*0.87099*0.87071
04/12/2013 03:45:00*0.87095*0.87116*0.87136*0.87086
04/12/2013 03:50:00*0.87116*0.87108*0.87122*0.87089
04/12/2013 03:55:00*0.87108*0.87108*0.87112*0.87066
04/12/2013 04:00:00*0.87108*0.87066*0.87108*0.87061
04/12/2013 04:05:00*0.87066*0.87063*0.87082*0.87055
04/12/2013 04:10:00*0.87063*0.87065*0.87078*0.87063
04/12/2013 04:15:00*0.87065*0.87033*0.87065*0.87012
04/12/2013 04:20:00*0.87033*0.87039*0.87042*0.87022
04/12/2013 04:25:00*0.87039*0.87029*0.87053*0.87029
04/12/2013 04:30:00*0.87029*0.87031*0.87037*0.87008
04/12/2013 04:35:00*0.87031*0.87043*0.87068*0.87025
04/12/2013 04:40:00*0.87043*0.87072*0.87073*0.87028
04/12/2013 04:45:00*0.87072*0.8708*0.87088*0.87046
04/12/2013 04:50:00*0.8708*0.87035*0.87083*0.87026
04/12/2013 04:55:00*0.87035*0.87044*0.87056*0.87023
04/12/2013 05:00:00*0.87044*0.87009*0.87044*0.86998
04/12/2013 05:05:00*0.87009*0.86926*0.87025*0.86909
04/12/2013 05:10:00*0.86926*0.8688*0.86944*0.86851
04/12/2013 05:15:00*0.8688*0.86909*0.86914*0.86856
04/12/2013 05:20:00*0.86909*0.86879*0.86961*0.86879
04/12/2013 05:25:00*0.86879*0.86855*0.86883*0.86842
04/12/2013 05:30:00*0.86855*0.86869*0.86881*0.86805
04/12/2013 05:35:00*0.86869*0.86847*0.86884*0.86846
04/12/2013 05:40:00*0.86847*0.86867*0.86877*0.86847
04/12/2013 05:45:00*0.86867*0.86871*0.86888*0.86856
04/12/2013 05:50:00*0.86871*0.86905*0.8691*0.86868
04/12/2013 05:55:00*0.86905*0.86928*0.86948*0.86902
04/12/2013 06:00:00*0.86928*0.86948*0.8695*0.86924
04/12/2013 06:05:00*0.86948*0.8699*0.86996*0.86948
04/12/2013 06:10:00*0.8699*0.86982*0.87*0.86978
04/12/2013 06:15:00*0.86982*0.86938*0.86983*0.86938
04/12/2013 06:20:00*0.86938*0.86922*0.86938*0.86913
04/12/2013 06:25:00*0.86922*0.86939*0.86948*0.86922
04/12/2013 06:30:00*0.86939*0.86895*0.86953*0.86895
04/12/2013 06:35:00*0.86895*0.86895*0.8691*0.86894
04/12/2013 06:40:00*0.86895*0.86902*0.86908*0.86893
04/12/2013 06:45:00*0.86902*0.86947*0.86952*0.86902
04/12/2013 06:50:00*0.86947*0.86958*0.86974*0.86944
04/12/2013 06:55:00*0.86958*0.86974*0.86983*0.86954
04/12/2013 07:00:00*0.86974*0.86963*0.86981*0.86962
04/12/2013 07:05:00*0.86963*0.86966*0.86968*0.86962
04/12/2013 07:10:00*0.86966*0.86952*0.86967*0.86933
04/12/2013 07:15:00*0.86952*0.86996*0.87003*0.86952
04/12/2013 07:20:00*0.86996*0.87008*0.87033*0.86986
04/12/2013 07:25:00*0.87008*0.86974*0.87008*0.86961
04/12/2013 07:30:00*0.86974*0.86989*0.87003*0.86947
04/12/2013 07:35:00*0.86989*0.8701*0.87023*0.86985
04/12/2013 07:40:00*0.8701*0.87018*0.8703*0.87009
04/12/2013 07:45:00*0.87018*0.87019*0.87028*0.87015
04/12/2013 07:50:00*0.87019*0.87016*0.87028*0.8701
04/12/2013 07:55:00*0.87016*0.87006*0.8702*0.87006
04/12/2013 08:00:00*0.87006*0.87011*0.87019*0.87006
04/12/2013 08:05:00*0.87011*0.87031*0.87034*0.87007
04/12/2013 08:10:00*0.87031*0.87018*0.87036*0.87012
04/12/2013 08:15:00*0.87018*0.86995*0.87019*0.86966
04/12/2013 08:20:00*0.86995*0.86948*0.87008*0.86945
04/12/2013 08:25:00*0.86948*0.86942*0.86971*0.86914
04/12/2013 08:30:00*0.86942*0.86914*0.86959*0.86913
04/12/2013 08:35:00*0.86914*0.87048*0.87055*0.86905
04/12/2013 08:40:00*0.87048*0.87016*0.87063*0.87012
04/12/2013 08:45:00*0.87016*0.87004*0.87051*0.86985
04/12/2013 08:50:00*0.87004*0.87021*0.87037*0.86989
04/12/2013 08:55:00*0.87021*0.87069*0.87074*0.87011
04/12/2013 09:00:00*0.87069*0.87016*0.87082*0.87001
04/12/2013 09:05:00*0.87016*0.87059*0.8707*0.87001
04/12/2013 09:10:00*0.87059*0.87067*0.8707*0.87033
04/12/2013 09:15:00*0.87067*0.87023*0.87067*0.87023
04/12/2013 09:20:00*0.87023*0.87028*0.87046*0.87011
04/12/2013 09:25:00*0.87028*0.87017*0.87038*0.86999
04/12/2013 09:30:00*0.87017*0.87016*0.87032*0.86999
04/12/2013 09:35:00*0.87016*0.86977*0.8702*0.86974
04/12/2013 09:40:00*0.86977*0.86963*0.86982*0.86959
04/12/2013 09:45:00*0.86963*0.86942*0.86971*0.86927
04/12/2013 09:50:00*0.86942*0.86998*0.86999*0.8693
04/12/2013 09:55:00*0.86998*0.87002*0.8701*0.86985
04/12/2013 10:00:00*0.87002*0.86907*0.87042*0.86895
04/12/2013 10:05:00*0.86907*0.86936*0.87008*0.86907
04/12/2013 10:10:00*0.86936*0.86869*0.86937*0.86866
04/12/2013 10:15:00*0.86869*0.86886*0.86925*0.86868
04/12/2013 10:20:00*0.86886*0.86846*0.8689*0.8684
04/12/2013 10:25:00*0.86846*0.86848*0.86858*0.86798
04/12/2013 10:30:00*0.86848*0.8691*0.86923*0.86848
04/12/2013 10:35:00*0.8691*0.8695*0.86954*0.86908
04/12/2013 10:40:00*0.8695*0.86879*0.86981*0.86871
04/12/2013 10:45:00*0.86879*0.86858*0.86898*0.8682
04/12/2013 10:50:00*0.86858*0.86858*0.86883*0.86852
04/12/2013 10:55:00*0.86858*0.86769*0.86864*0.86769
04/12/2013 11:00:00*0.86769*0.86821*0.86838*0.86731
04/12/2013 11:05:00*0.86821*0.86806*0.86838*0.86782
04/12/2013 11:10:00*0.86806*0.86726*0.8681*0.86699
04/12/2013 11:15:00*0.86726*0.86771*0.86784*0.86711
04/12/2013 11:20:00*0.86771*0.8673*0.86774*0.86713
04/12/2013 11:25:00*0.8673*0.86725*0.86744*0.86711
04/12/2013 11:30:00*0.86725*0.8673*0.86742*0.86716
04/12/2013 11:35:00*0.8673*0.86722*0.86745*0.86718
04/12/2013 11:40:00*0.86722*0.86694*0.86722*0.86694
04/12/2013 11:45:00*0.86694*0.86702*0.86706*0.86681
04/12/2013 11:50:00*0.86702*0.86782*0.86794*0.86698
04/12/2013 11:55:00*0.86782*0.8685*0.8685*0.86782
04/12/2013 12:00:00*0.8685*0.86844*0.8685*0.86819
04/12/2013 12:05:00*0.86844*0.86821*0.86855*0.86813
04/12/2013 12:10:00*0.86821*0.86922*0.86928*0.86821
04/12/2013 12:15:00*0.86922*0.86891*0.86922*0.86888
04/12/2013 12:20:00*0.86891*0.8688*0.86898*0.8688
04/12/2013 12:25:00*0.8688*0.86888*0.86898*0.86868
04/12/2013 12:30:00*0.86888*0.86877*0.86894*0.86875
04/12/2013 12:35:00*0.86877*0.86887*0.86894*0.86875
04/12/2013 12:40:00*0.86887*0.86904*0.86904*0.86882
04/12/2013 12:45:00*0.86904*0.86859*0.86904*0.86858
04/12/2013 12:50:00*0.86859*0.8686*0.86883*0.86858
04/12/2013 12:55:00*0.8686*0.86881*0.8689*0.8686
04/12/2013 13:00:00*0.86881*0.86867*0.86882*0.8686
04/12/2013 13:05:00*0.86867*0.86906*0.8691*0.86867
04/12/2013 13:10:00*0.86906*0.86927*0.86935*0.86906
04/12/2013 13:15:00*0.86927*0.86926*0.86946*0.86905
04/12/2013 13:20:00*0.86926*0.86909*0.86929*0.86909
04/12/2013 13:25:00*0.86909*0.86935*0.86941*0.869
04/12/2013 13:30:00*0.86935*0.86925*0.86935*0.86907
04/12/2013 13:35:00*0.86925*0.86911*0.86926*0.86911
04/12/2013 13:40:00*0.86911*0.86919*0.86922*0.86911
04/12/2013 13:45:00*0.86919*0.86929*0.86931*0.86919
04/12/2013 13:50:00*0.86929*0.86922*0.86948*0.86919
04/12/2013 13:55:00*0.86922*0.86927*0.86931*0.86921
04/12/2013 14:00:00*0.86927*0.86933*0.86938*0.86921
04/12/2013 14:05:00*0.86933*0.86926*0.86938*0.86926
04/12/2013 14:10:00*0.86926*0.86936*0.86941*0.86917
04/12/2013 14:15:00*0.86936*0.86983*0.86986*0.86936
04/12/2013 14:20:00*0.86983*0.87*0.87009*0.86983
04/12/2013 14:25:00*0.87*0.87009*0.87014*0.86998
04/12/2013 14:30:00*0.87009*0.87025*0.87037*0.87002
04/12/2013 14:35:00*0.87025*0.86986*0.87025*0.86974
04/12/2013 14:40:00*0.86986*0.86974*0.86986*0.86974
04/12/2013 14:45:00*0.86974*0.86987*0.87005*0.86974
04/12/2013 14:50:00*0.86987*0.86974*0.86989*0.8697
04/12/2013 14:55:00*0.86974*0.86975*0.86982*0.86951
04/12/2013 15:00:00*0.86975*0.86964*0.86978*0.86956
04/12/2013 15:05:00*0.86964*0.86955*0.86971*0.86951
04/12/2013 15:10:00*0.86955*0.86925*0.86962*0.86925
04/12/2013 15:15:00*0.86925*0.86926*0.86957*0.8692
04/12/2013 15:20:00*0.86926*0.86964*0.86964*0.86925
04/12/2013 15:25:00*0.86964*0.86966*0.86981*0.86924
04/12/2013 15:30:00*0.86966*0.86995*0.86995*0.86957
04/12/2013 15:35:00*0.86995*0.86968*0.87003*0.86962
04/12/2013 15:40:00*0.86968*0.86949*0.86968*0.86944
04/12/2013 15:45:00*0.86949*0.86969*0.86987*0.86949
04/12/2013 15:50:00*0.86969*0.86961*0.86973*0.86955
04/12/2013 15:55:00*0.86961*0.86968*0.86984*0.86957
04/12/2013 16:00:00*0.86968*0.87063*0.87072*0.86968
04/12/2013 16:05:00*0.87063*0.86999*0.87073*0.86995
04/12/2013 16:10:00*0.86999*0.87009*0.8704*0.86997
04/12/2013 16:15:00*0.87009*0.86984*0.87047*0.86979
04/12/2013 16:20:00*0.86984*0.86968*0.86995*0.86935
04/12/2013 16:25:00*0.86968*0.87031*0.87031*0.86958
04/12/2013 16:30:00*0.87031*0.87018*0.87031*0.86993
04/12/2013 16:35:00*0.87018*0.87016*0.87038*0.8699
04/12/2013 16:40:00*0.87016*0.86964*0.87035*0.86956
04/12/2013 16:45:00*0.86964*0.86971*0.8699*0.86939
04/12/2013 16:50:00*0.86971*0.87013*0.87024*0.86953
04/12/2013 16:55:00*0.87013*0.87008*0.87028*0.86969
04/12/2013 17:00:00*0.87008*0.86972*0.87008*0.86915
