04/10/2013 17:05:00*0.86968*0.86824*0.86968*0.86819
04/10/2013 17:10:00*0.86824*0.86929*0.86948*0.86819
04/10/2013 17:15:00*0.86929*0.86945*0.86945*0.86921
04/10/2013 17:20:00*0.86945*0.86972*0.86983*0.86945
04/10/2013 17:25:00*0.86972*0.87018*0.87018*0.86972
04/10/2013 17:30:00*0.87018*0.87014*0.87041*0.87014
04/10/2013 17:35:00*0.87014*0.87024*0.87031*0.87014
04/10/2013 17:40:00*0.87024*0.87013*0.87046*0.87013
04/10/2013 17:45:00*0.87013*0.87066*0.87066*0.87013
04/10/2013 17:50:00*0.87066*0.87118*0.87118*0.87046
04/10/2013 17:55:00*0.87118*0.87102*0.87143*0.87094
04/10/2013 18:00:00*0.87102*0.87115*0.87118*0.87088
04/10/2013 18:05:00*0.87115*0.87099*0.87115*0.87082
04/10/2013 18:10:00*0.87099*0.87118*0.87128*0.87092
04/10/2013 18:15:00*0.87118*0.87103*0.87143*0.87098
04/10/2013 18:20:00*0.87103*0.87076*0.87108*0.87073
04/10/2013 18:25:00*0.87076*0.87051*0.87079*0.87046
04/10/2013 18:30:00*0.87051*0.87058*0.87068*0.87048
04/10/2013 18:35:00*0.87058*0.87028*0.87068*0.87013
04/10/2013 18:40:00*0.87028*0.87042*0.8705*0.87028
04/10/2013 18:45:00*0.87042*0.87058*0.87068*0.8703
04/10/2013 18:50:00*0.87058*0.87069*0.87073*0.87058
04/10/2013 18:55:00*0.87069*0.87068*0.87072*0.87068
04/10/2013 19:00:00*0.87068*0.87083*0.87097*0.87065
04/10/2013 19:05:00*0.87083*0.87091*0.87099*0.87077
04/10/2013 19:10:00*0.87091*0.8708*0.87098*0.87079
04/10/2013 19:15:00*0.8708*0.87088*0.8709*0.8708
04/10/2013 19:20:00*0.87088*0.87069*0.87088*0.87068
04/10/2013 19:25:00*0.87069*0.87054*0.87069*0.87027
04/10/2013 19:30:00*0.87054*0.87025*0.87058*0.87022
04/10/2013 19:35:00*0.87025*0.87023*0.87029*0.87015
04/10/2013 19:40:00*0.87023*0.87037*0.87037*0.87023
04/10/2013 19:45:00*0.87037*0.87028*0.87047*0.87027
04/10/2013 19:50:00*0.87028*0.87038*0.87038*0.87028
04/10/2013 19:55:00*0.87038*0.87028*0.87038*0.87013
04/10/2013 20:00:00*0.87028*0.87015*0.87038*0.87008
04/10/2013 20:05:00*0.87015*0.8701*0.87047*0.8701
04/10/2013 20:10:00*0.8701*0.87028*0.87047*0.8701
04/10/2013 20:15:00*0.87028*0.87038*0.87068*0.87023
04/10/2013 20:20:00*0.87038*0.87007*0.87038*0.87001
04/10/2013 20:25:00*0.87007*0.87031*0.87038*0.87007
04/10/2013 20:30:00*0.87031*0.87032*0.87051*0.87029
04/10/2013 20:35:00*0.87032*0.87075*0.87075*0.87028
04/10/2013 20:40:00*0.87075*0.87208*0.87248*0.87075
04/10/2013 20:45:00*0.87208*0.87198*0.87218*0.87198
04/10/2013 20:50:00*0.87198*0.87188*0.87204*0.87185
04/10/2013 20:55:00*0.87188*0.87179*0.87196*0.87174
04/10/2013 21:00:00*0.87179*0.87187*0.87193*0.87169
04/10/2013 21:05:00*0.87187*0.87221*0.87227*0.8717
04/10/2013 21:10:00*0.87221*0.87195*0.87221*0.87184
04/10/2013 21:15:00*0.87195*0.87197*0.87218*0.87178
04/10/2013 21:20:00*0.87197*0.87168*0.87198*0.87156
04/10/2013 21:25:00*0.87168*0.87128*0.87168*0.87123
04/10/2013 21:30:00*0.87128*0.87075*0.87128*0.87075
04/10/2013 21:35:00*0.87075*0.87204*0.87235*0.87071
04/10/2013 21:40:00*0.87204*0.87162*0.87237*0.87139
04/10/2013 21:45:00*0.87162*0.87127*0.87174*0.8712
04/10/2013 21:50:00*0.87127*0.87104*0.87144*0.87092
04/10/2013 21:55:00*0.87104*0.87152*0.87168*0.87103
04/10/2013 22:00:00*0.87152*0.87137*0.87158*0.87107
04/10/2013 22:05:00*0.87137*0.87124*0.87137*0.87118
04/10/2013 22:10:00*0.87124*0.87131*0.87138*0.87124
04/10/2013 22:15:00*0.87131*0.8711*0.87136*0.87091
04/10/2013 22:20:00*0.8711*0.87124*0.87128*0.87083
04/10/2013 22:25:00*0.87124*0.87114*0.87149*0.87109
04/10/2013 22:30:00*0.87114*0.87128*0.87168*0.87113
04/10/2013 22:35:00*0.87128*0.87147*0.87157*0.8712
04/10/2013 22:40:00*0.87147*0.87134*0.87147*0.87123
04/10/2013 22:45:00*0.87134*0.87101*0.87134*0.87095
04/10/2013 22:50:00*0.87101*0.87089*0.87101*0.87082
04/10/2013 22:55:00*0.87089*0.87112*0.87112*0.87089
04/10/2013 23:00:00*0.87112*0.87111*0.87128*0.87093
04/10/2013 23:05:00*0.87111*0.87093*0.87111*0.87084
04/10/2013 23:10:00*0.87093*0.87117*0.87122*0.87091
04/10/2013 23:15:00*0.87117*0.87117*0.87119*0.87107
04/10/2013 23:20:00*0.87117*0.8709*0.87117*0.87087
04/10/2013 23:25:00*0.8709*0.87089*0.87109*0.87088
04/10/2013 23:30:00*0.87089*0.87118*0.87128*0.87088
04/10/2013 23:35:00*0.87118*0.87115*0.87128*0.87108
04/10/2013 23:40:00*0.87115*0.87152*0.87161*0.87115
04/10/2013 23:45:00*0.87152*0.87143*0.87153*0.87143
04/10/2013 23:50:00*0.87143*0.8714*0.87144*0.87139
04/10/2013 23:55:00*0.8714*0.87138*0.87141*0.87133
04/11/2013 00:00:00*0.87138*0.87144*0.87151*0.87132
04/11/2013 00:05:00*0.87144*0.87142*0.87155*0.87131
04/11/2013 00:10:00*0.87142*0.87155*0.87165*0.87135
04/11/2013 00:15:00*0.87155*0.87149*0.87158*0.87144
04/11/2013 00:20:00*0.87149*0.87167*0.87168*0.87148
04/11/2013 00:25:00*0.87167*0.87174*0.87175*0.87167
04/11/2013 00:30:00*0.87174*0.87221*0.87221*0.87174
04/11/2013 00:35:00*0.87221*0.87246*0.87264*0.87221
04/11/2013 00:40:00*0.87246*0.87246*0.87261*0.87244
04/11/2013 00:45:00*0.87246*0.87242*0.87247*0.87232
04/11/2013 00:50:00*0.87242*0.87229*0.87251*0.87228
04/11/2013 00:55:00*0.87229*0.87184*0.87229*0.87183
04/11/2013 01:00:00*0.87184*0.87204*0.8721*0.87167
04/11/2013 01:05:00*0.87204*0.87188*0.87209*0.87183
04/11/2013 01:10:00*0.87188*0.87202*0.87212*0.87184
04/11/2013 01:15:00*0.87202*0.87194*0.87207*0.87192
04/11/2013 01:20:00*0.87194*0.87183*0.87203*0.8718
04/11/2013 01:25:00*0.87183*0.87189*0.87202*0.87174
04/11/2013 01:30:00*0.87189*0.87187*0.87191*0.87186
04/11/2013 01:35:00*0.87187*0.87173*0.8719*0.87172
04/11/2013 01:40:00*0.87173*0.87168*0.87173*0.8716
04/11/2013 01:45:00*0.87168*0.87177*0.87181*0.87163
04/11/2013 01:50:00*0.87177*0.87162*0.87182*0.87149
04/11/2013 01:55:00*0.87162*0.87108*0.87163*0.87108
04/11/2013 02:00:00*0.87108*0.87113*0.87119*0.87099
04/11/2013 02:05:00*0.87113*0.87145*0.87178*0.87113
04/11/2013 02:10:00*0.87145*0.87131*0.87148*0.87122
04/11/2013 02:15:00*0.87131*0.87088*0.87131*0.87074
04/11/2013 02:20:00*0.87088*0.87102*0.87138*0.87088
04/11/2013 02:25:00*0.87102*0.87134*0.8714*0.87097
04/11/2013 02:30:00*0.87134*0.87132*0.87137*0.87124
04/11/2013 02:35:00*0.87132*0.87132*0.8715*0.87114
04/11/2013 02:40:00*0.87132*0.87135*0.87146*0.87125
04/11/2013 02:45:00*0.87135*0.87152*0.87152*0.87125
04/11/2013 02:50:00*0.87152*0.87142*0.87154*0.87129
04/11/2013 02:55:00*0.87142*0.87116*0.87143*0.87112
04/11/2013 03:00:00*0.87116*0.8712*0.87141*0.87108
04/11/2013 03:05:00*0.8712*0.87144*0.87153*0.87107
04/11/2013 03:10:00*0.87144*0.87175*0.87188*0.87138
04/11/2013 03:15:00*0.87175*0.87228*0.87242*0.87171
04/11/2013 03:20:00*0.87228*0.87222*0.87228*0.87201
04/11/2013 03:25:00*0.87222*0.87245*0.87256*0.87222
04/11/2013 03:30:00*0.87245*0.87364*0.87378*0.87231
04/11/2013 03:35:00*0.87364*0.87373*0.87413*0.87351
04/11/2013 03:40:00*0.87373*0.87385*0.87405*0.87353
04/11/2013 03:45:00*0.87385*0.87409*0.87418*0.87376
04/11/2013 03:50:00*0.87409*0.87414*0.87428*0.87384
04/11/2013 03:55:00*0.87414*0.87388*0.87418*0.87388
04/11/2013 04:00:00*0.87388*0.87374*0.87393*0.87368
04/11/2013 04:05:00*0.87374*0.87361*0.87391*0.87358
04/11/2013 04:10:00*0.87361*0.87378*0.87387*0.87358
04/11/2013 04:15:00*0.87378*0.87483*0.87484*0.8737
04/11/2013 04:20:00*0.87483*0.87678*0.87698*0.87468
04/11/2013 04:25:00*0.87678*0.8761*0.87678*0.87559
04/11/2013 04:30:00*0.8761*0.87698*0.87698*0.8761
04/11/2013 04:35:00*0.87698*0.8769*0.87758*0.8769
04/11/2013 04:40:00*0.8769*0.87736*0.87773*0.8768
04/11/2013 04:45:00*0.87736*0.877*0.87799*0.87678
04/11/2013 04:50:00*0.877*0.87668*0.87721*0.87664
04/11/2013 04:55:00*0.87668*0.87594*0.87682*0.87518
04/11/2013 05:00:00*0.87594*0.87549*0.87608*0.8754
04/11/2013 05:05:00*0.87549*0.87579*0.87587*0.87538
04/11/2013 05:10:00*0.87579*0.87612*0.87615*0.87576
04/11/2013 05:15:00*0.87612*0.87598*0.87638*0.87598
04/11/2013 05:20:00*0.87598*0.87578*0.87598*0.87562
04/11/2013 05:25:00*0.87578*0.87544*0.87587*0.87544
04/11/2013 05:30:00*0.87544*0.87518*0.87545*0.87513
04/11/2013 05:35:00*0.87518*0.87508*0.8752*0.87493
04/11/2013 05:40:00*0.87508*0.87507*0.87522*0.87501
04/11/2013 05:45:00*0.87507*0.87493*0.87518*0.87485
04/11/2013 05:50:00*0.87493*0.87517*0.87519*0.87484
04/11/2013 05:55:00*0.87517*0.87505*0.87548*0.875
04/11/2013 06:00:00*0.87505*0.87496*0.87528*0.87496
04/11/2013 06:05:00*0.87496*0.87473*0.87515*0.87473
04/11/2013 06:10:00*0.87473*0.87488*0.87491*0.87456
04/11/2013 06:15:00*0.87488*0.87414*0.87498*0.87414
04/11/2013 06:20:00*0.87414*0.87442*0.87452*0.87407
04/11/2013 06:25:00*0.87442*0.87428*0.87446*0.87403
04/11/2013 06:30:00*0.87428*0.8747*0.87487*0.87427
04/11/2013 06:35:00*0.8747*0.87408*0.87478*0.87398
04/11/2013 06:40:00*0.87408*0.87367*0.87418*0.87367
04/11/2013 06:45:00*0.87367*0.87382*0.87387*0.87352
04/11/2013 06:50:00*0.87382*0.87353*0.87388*0.87353
04/11/2013 06:55:00*0.87353*0.87387*0.87391*0.87344
04/11/2013 07:00:00*0.87387*0.87339*0.87387*0.87339
04/11/2013 07:05:00*0.87339*0.87329*0.87365*0.87273
04/11/2013 07:10:00*0.87329*0.87305*0.87333*0.8729
04/11/2013 07:15:00*0.87305*0.87309*0.87338*0.87301
04/11/2013 07:20:00*0.87309*0.87363*0.8737*0.87309
04/11/2013 07:25:00*0.87363*0.87383*0.87389*0.87347
04/11/2013 07:30:00*0.87383*0.87426*0.87426*0.87378
04/11/2013 07:35:00*0.87426*0.87404*0.87434*0.87404
04/11/2013 07:40:00*0.87404*0.87421*0.8744*0.87395
04/11/2013 07:45:00*0.87421*0.87427*0.87439*0.87404
04/11/2013 07:50:00*0.87427*0.87491*0.87528*0.87427
04/11/2013 07:55:00*0.87491*0.87522*0.87541*0.87485
04/11/2013 08:00:00*0.87522*0.87515*0.87543*0.87505
04/11/2013 08:05:00*0.87515*0.87496*0.87533*0.87495
04/11/2013 08:10:00*0.87496*0.87534*0.87556*0.87487
04/11/2013 08:15:00*0.87534*0.87466*0.87548*0.87466
04/11/2013 08:20:00*0.87466*0.87408*0.87466*0.87393
04/11/2013 08:25:00*0.87408*0.87377*0.87431*0.87377
04/11/2013 08:30:00*0.87377*0.87423*0.87446*0.87377
04/11/2013 08:35:00*0.87423*0.87368*0.87433*0.87346
04/11/2013 08:40:00*0.87368*0.87388*0.87392*0.8735
04/11/2013 08:45:00*0.87388*0.87408*0.87428*0.8736
04/11/2013 08:50:00*0.87408*0.87458*0.87471*0.8738
04/11/2013 08:55:00*0.87458*0.8742*0.87458*0.87408
04/11/2013 09:00:00*0.8742*0.87468*0.87468*0.87411
04/11/2013 09:05:00*0.87468*0.8742*0.87488*0.87412
04/11/2013 09:10:00*0.8742*0.87401*0.87438*0.87393
04/11/2013 09:15:00*0.87401*0.87444*0.87458*0.87401
04/11/2013 09:20:00*0.87444*0.87435*0.87449*0.87418
04/11/2013 09:25:00*0.87435*0.8747*0.87484*0.87432
04/11/2013 09:30:00*0.8747*0.87384*0.87474*0.87384
04/11/2013 09:35:00*0.87384*0.87363*0.87399*0.87353
04/11/2013 09:40:00*0.87363*0.87343*0.87363*0.87328
04/11/2013 09:45:00*0.87343*0.87379*0.87388*0.87328
04/11/2013 09:50:00*0.87379*0.87357*0.87385*0.87342
04/11/2013 09:55:00*0.87357*0.87356*0.87398*0.87348
04/11/2013 10:00:00*0.87356*0.87334*0.87358*0.87321
04/11/2013 10:05:00*0.87334*0.87353*0.87379*0.87322
04/11/2013 10:10:00*0.87353*0.87408*0.87415*0.87344
04/11/2013 10:15:00*0.87408*0.87421*0.87423*0.87395
04/11/2013 10:20:00*0.87421*0.87452*0.87452*0.87421
04/11/2013 10:25:00*0.87452*0.87496*0.87518*0.87452
04/11/2013 10:30:00*0.87496*0.87508*0.87528*0.87492
04/11/2013 10:35:00*0.87508*0.87444*0.87508*0.87427
04/11/2013 10:40:00*0.87444*0.87447*0.87456*0.87428
04/11/2013 10:45:00*0.87447*0.87452*0.87481*0.87438
04/11/2013 10:50:00*0.87452*0.87393*0.87452*0.87376
04/11/2013 10:55:00*0.87393*0.87391*0.87415*0.87383
04/11/2013 11:00:00*0.87391*0.87378*0.87462*0.87374
04/11/2013 11:05:00*0.87378*0.87388*0.87401*0.87375
04/11/2013 11:10:00*0.87388*0.8739*0.87398*0.8737
04/11/2013 11:15:00*0.8739*0.87416*0.87438*0.8739
04/11/2013 11:20:00*0.87416*0.87418*0.87448*0.87403
04/11/2013 11:25:00*0.87418*0.87414*0.87428*0.87406
04/11/2013 11:30:00*0.87414*0.87398*0.87421*0.87392
04/11/2013 11:35:00*0.87398*0.87398*0.87409*0.87388
04/11/2013 11:40:00*0.87398*0.87398*0.87408*0.87388
04/11/2013 11:45:00*0.87398*0.87447*0.87464*0.87395
04/11/2013 11:50:00*0.87447*0.87454*0.87487*0.87434
04/11/2013 11:55:00*0.87454*0.87428*0.8748*0.87428
04/11/2013 12:00:00*0.87428*0.87413*0.87431*0.87394
04/11/2013 12:05:00*0.87413*0.87378*0.87439*0.87378
04/11/2013 12:10:00*0.87378*0.87369*0.87388*0.87361
04/11/2013 12:15:00*0.87369*0.87347*0.87386*0.87341
04/11/2013 12:20:00*0.87347*0.87304*0.87351*0.873
04/11/2013 12:25:00*0.87304*0.87278*0.87309*0.87272
04/11/2013 12:30:00*0.87278*0.87258*0.87288*0.87256
04/11/2013 12:35:00*0.87258*0.87237*0.87258*0.87218
04/11/2013 12:40:00*0.87237*0.87225*0.87239*0.8721
04/11/2013 12:45:00*0.87225*0.87223*0.87238*0.87217
04/11/2013 12:50:00*0.87223*0.87211*0.87229*0.87205
04/11/2013 12:55:00*0.87211*0.87222*0.87223*0.872
04/11/2013 13:00:00*0.87222*0.87218*0.87233*0.87218
04/11/2013 13:05:00*0.87218*0.87198*0.87218*0.87178
04/11/2013 13:10:00*0.87198*0.87233*0.87241*0.87198
04/11/2013 13:15:00*0.87233*0.87223*0.87253*0.87221
04/11/2013 13:20:00*0.87223*0.87244*0.87249*0.87221
04/11/2013 13:25:00*0.87244*0.87248*0.87253*0.87238
04/11/2013 13:30:00*0.87248*0.87248*0.87248*0.87238
04/11/2013 13:35:00*0.87248*0.87251*0.8726*0.87238
04/11/2013 13:40:00*0.87251*0.87221*0.87252*0.87219
04/11/2013 13:45:00*0.87221*0.87202*0.87221*0.8719
04/11/2013 13:50:00*0.87202*0.87237*0.87239*0.87201
04/11/2013 13:55:00*0.87237*0.87245*0.8726*0.87237
04/11/2013 14:00:00*0.87245*0.87232*0.87256*0.87218
04/11/2013 14:05:00*0.87232*0.87254*0.8727*0.87232
04/11/2013 14:10:00*0.87254*0.87266*0.87269*0.87235
04/11/2013 14:15:00*0.87266*0.87261*0.87266*0.8726
04/11/2013 14:20:00*0.87261*0.87263*0.87268*0.87249
04/11/2013 14:25:00*0.87263*0.87229*0.87263*0.87228
04/11/2013 14:30:00*0.87229*0.87229*0.87229*0.8722
04/11/2013 14:35:00*0.87229*0.87214*0.87235*0.87209
04/11/2013 14:40:00*0.87214*0.87239*0.87251*0.87206
04/11/2013 14:45:00*0.87239*0.87276*0.87283*0.87234
04/11/2013 14:50:00*0.87276*0.87276*0.87283*0.87264
04/11/2013 14:55:00*0.87276*0.87271*0.87283*0.87269
04/11/2013 15:00:00*0.87271*0.87279*0.87283*0.87265
04/11/2013 15:05:00*0.87279*0.87247*0.87281*0.87247
04/11/2013 15:10:00*0.87247*0.87258*0.87266*0.87244
04/11/2013 15:15:00*0.87258*0.87257*0.87264*0.87257
04/11/2013 15:20:00*0.87257*0.87268*0.87268*0.87251
04/11/2013 15:25:00*0.87268*0.87273*0.87278*0.87258
04/11/2013 15:30:00*0.87273*0.87227*0.87273*0.87227
04/11/2013 15:35:00*0.87227*0.87218*0.87237*0.87211
04/11/2013 15:40:00*0.87218*0.87218*0.87238*0.87218
04/11/2013 15:45:00*0.87218*0.87227*0.87258*0.87218
04/11/2013 15:50:00*0.87227*0.87229*0.87234*0.87219
04/11/2013 15:55:00*0.87229*0.87251*0.87251*0.87227
04/11/2013 16:00:00*0.87251*0.87247*0.8726*0.87232
04/11/2013 16:05:00*0.87247*0.87252*0.8726*0.87245
04/11/2013 16:10:00*0.87252*0.87255*0.87263*0.87249
04/11/2013 16:15:00*0.87255*0.8725*0.87256*0.87239
04/11/2013 16:20:00*0.8725*0.87244*0.87268*0.87244
04/11/2013 16:25:00*0.87244*0.87232*0.87244*0.87225
04/11/2013 16:30:00*0.87232*0.87221*0.87244*0.87209
04/11/2013 16:35:00*0.87221*0.87223*0.87233*0.87213
04/11/2013 16:40:00*0.87223*0.87241*0.87243*0.87223
04/11/2013 16:45:00*0.87241*0.87201*0.87245*0.872
04/11/2013 16:50:00*0.87201*0.87196*0.87201*0.8719
04/11/2013 16:55:00*0.87196*0.87207*0.87208*0.87184
04/11/2013 17:00:00*0.87207*0.87188*0.87223*0.87188
