04/09/2013 17:05:00*0.86628*0.86634*0.86647*0.86596
04/09/2013 17:10:00*0.86634*0.86586*0.86642*0.86538
04/09/2013 17:15:00*0.86586*0.866*0.86609*0.86562
04/09/2013 17:20:00*0.866*0.86598*0.866*0.86586
04/09/2013 17:25:00*0.86598*0.86538*0.86616*0.86538
04/09/2013 17:30:00*0.86538*0.86566*0.8659*0.86534
04/09/2013 17:35:00*0.86566*0.86579*0.86579*0.86554
04/09/2013 17:40:00*0.86579*0.86597*0.86598*0.86566
04/09/2013 17:45:00*0.86597*0.8656*0.8662*0.86558
04/09/2013 17:50:00*0.8656*0.86618*0.86618*0.86559
04/09/2013 17:55:00*0.86618*0.86572*0.86628*0.86568
04/09/2013 18:00:00*0.86572*0.86598*0.86598*0.86558
04/09/2013 18:05:00*0.86598*0.86568*0.86648*0.86568
04/09/2013 18:10:00*0.86568*0.86578*0.86578*0.86532
04/09/2013 18:15:00*0.86578*0.86598*0.86618*0.86578
04/09/2013 18:20:00*0.86598*0.86608*0.86617*0.86598
04/09/2013 18:25:00*0.86608*0.86607*0.86608*0.86598
04/09/2013 18:30:00*0.86607*0.86638*0.86648*0.86597
04/09/2013 18:35:00*0.86638*0.86617*0.86638*0.86617
04/09/2013 18:40:00*0.86617*0.86598*0.86618*0.86598
04/09/2013 18:45:00*0.86598*0.86568*0.86607*0.86566
04/09/2013 18:50:00*0.86568*0.86588*0.86588*0.86545
04/09/2013 18:55:00*0.86588*0.86588*0.86607*0.86588
04/09/2013 19:00:00*0.86588*0.86599*0.86599*0.86578
04/09/2013 19:05:00*0.86599*0.86588*0.86607*0.86578
04/09/2013 19:10:00*0.86588*0.86597*0.86598*0.86588
04/09/2013 19:15:00*0.86597*0.86588*0.86598*0.86588
04/09/2013 19:20:00*0.86588*0.86588*0.86598*0.86588
04/09/2013 19:25:00*0.86588*0.86593*0.86597*0.86587
04/09/2013 19:30:00*0.86593*0.86598*0.86607*0.86593
04/09/2013 19:35:00*0.86598*0.8657*0.86599*0.86568
04/09/2013 19:40:00*0.8657*0.86556*0.86578*0.86556
04/09/2013 19:45:00*0.86556*0.86568*0.86568*0.8655
04/09/2013 19:50:00*0.86568*0.86548*0.86568*0.86539
04/09/2013 19:55:00*0.86548*0.86547*0.86553*0.86538
04/09/2013 20:00:00*0.86547*0.86548*0.86557*0.86534
04/09/2013 20:05:00*0.86548*0.86548*0.86568*0.86529
04/09/2013 20:10:00*0.86548*0.86558*0.86568*0.86538
04/09/2013 20:15:00*0.86558*0.86577*0.86587*0.86548
04/09/2013 20:20:00*0.86577*0.86558*0.86578*0.86548
04/09/2013 20:25:00*0.86558*0.86567*0.86577*0.86548
04/09/2013 20:30:00*0.86567*0.86565*0.86568*0.86558
04/09/2013 20:35:00*0.86565*0.86598*0.86618*0.86525
04/09/2013 20:40:00*0.86598*0.86588*0.86608*0.86586
04/09/2013 20:45:00*0.86588*0.86605*0.86608*0.86583
04/09/2013 20:50:00*0.86605*0.86621*0.86642*0.86601
04/09/2013 20:55:00*0.86621*0.86616*0.86624*0.86614
04/09/2013 21:00:00*0.86616*0.86619*0.86633*0.86604
04/09/2013 21:05:00*0.86619*0.86625*0.86628*0.8661
04/09/2013 21:10:00*0.86625*0.86648*0.86658*0.86621
04/09/2013 21:15:00*0.86648*0.86654*0.86671*0.86639
04/09/2013 21:20:00*0.86654*0.86658*0.86664*0.86637
04/09/2013 21:25:00*0.86658*0.86625*0.86668*0.86622
04/09/2013 21:30:00*0.86625*0.86609*0.8663*0.86609
04/09/2013 21:35:00*0.86609*0.86609*0.86612*0.86597
04/09/2013 21:40:00*0.86609*0.86599*0.86618*0.86594
04/09/2013 21:45:00*0.86599*0.86615*0.86615*0.86596
04/09/2013 21:50:00*0.86615*0.86611*0.8662*0.86598
04/09/2013 21:55:00*0.86611*0.86618*0.86622*0.8661
04/09/2013 22:00:00*0.86618*0.86608*0.86628*0.86598
04/09/2013 22:05:00*0.86608*0.86637*0.86638*0.86588
04/09/2013 22:10:00*0.86637*0.86668*0.86678*0.86618
04/09/2013 22:15:00*0.86668*0.86668*0.86708*0.86658
04/09/2013 22:20:00*0.86668*0.86638*0.86678*0.86634
04/09/2013 22:25:00*0.86638*0.86603*0.86648*0.86595
04/09/2013 22:30:00*0.86603*0.86606*0.86613*0.86583
04/09/2013 22:35:00*0.86606*0.86589*0.86648*0.86589
04/09/2013 22:40:00*0.86589*0.86638*0.86638*0.86589
04/09/2013 22:45:00*0.86638*0.86648*0.86667*0.8662
04/09/2013 22:50:00*0.86648*0.86617*0.86648*0.86617
04/09/2013 22:55:00*0.86617*0.86638*0.86638*0.86617
04/09/2013 23:00:00*0.86638*0.86627*0.8664*0.86627
04/09/2013 23:05:00*0.86627*0.86628*0.86642*0.86627
04/09/2013 23:10:00*0.86628*0.86639*0.86647*0.86628
04/09/2013 23:15:00*0.86639*0.8664*0.86647*0.86627
04/09/2013 23:20:00*0.8664*0.86598*0.8664*0.86598
04/09/2013 23:25:00*0.86598*0.86582*0.86602*0.86579
04/09/2013 23:30:00*0.86582*0.86632*0.86632*0.86582
04/09/2013 23:35:00*0.86632*0.86648*0.86659*0.86628
04/09/2013 23:40:00*0.86648*0.86638*0.86657*0.86628
04/09/2013 23:45:00*0.86638*0.86632*0.86641*0.86628
04/09/2013 23:50:00*0.86632*0.86628*0.86635*0.86618
04/09/2013 23:55:00*0.86628*0.8662*0.86628*0.86608
04/10/2013 00:00:00*0.8662*0.86628*0.86638*0.8661
04/10/2013 00:05:00*0.86628*0.86612*0.86628*0.86612
04/10/2013 00:10:00*0.86612*0.86618*0.86624*0.86609
04/10/2013 00:15:00*0.86618*0.86615*0.86624*0.8661
04/10/2013 00:20:00*0.86615*0.86596*0.8662*0.86579
04/10/2013 00:25:00*0.86596*0.86592*0.866*0.86586
04/10/2013 00:30:00*0.86592*0.86587*0.86597*0.86579
04/10/2013 00:35:00*0.86587*0.86593*0.86598*0.86587
04/10/2013 00:40:00*0.86593*0.86588*0.86593*0.86581
04/10/2013 00:45:00*0.86588*0.86575*0.86589*0.86568
04/10/2013 00:50:00*0.86575*0.86574*0.86587*0.86573
04/10/2013 00:55:00*0.86574*0.86578*0.8658*0.86571
04/10/2013 01:00:00*0.86578*0.86566*0.86578*0.86561
04/10/2013 01:05:00*0.86566*0.86567*0.86577*0.86565
04/10/2013 01:10:00*0.86567*0.86565*0.86577*0.86562
04/10/2013 01:15:00*0.86565*0.86591*0.866*0.86562
04/10/2013 01:20:00*0.86591*0.8657*0.86591*0.86563
04/10/2013 01:25:00*0.8657*0.86571*0.86578*0.86564
04/10/2013 01:30:00*0.86571*0.86593*0.86601*0.86571
04/10/2013 01:35:00*0.86593*0.86577*0.86596*0.86577
04/10/2013 01:40:00*0.86577*0.86596*0.866*0.86567
04/10/2013 01:45:00*0.86596*0.86618*0.86626*0.86596
04/10/2013 01:50:00*0.86618*0.86617*0.86618*0.86604
04/10/2013 01:55:00*0.86617*0.86626*0.86628*0.86614
04/10/2013 02:00:00*0.86626*0.86674*0.86678*0.86626
04/10/2013 02:05:00*0.86674*0.867*0.86707*0.86674
04/10/2013 02:10:00*0.867*0.86681*0.86714*0.86664
04/10/2013 02:15:00*0.86681*0.86687*0.86709*0.86681
04/10/2013 02:20:00*0.86687*0.86684*0.86702*0.86672
04/10/2013 02:25:00*0.86684*0.86666*0.86689*0.86664
04/10/2013 02:30:00*0.86666*0.86652*0.86669*0.86648
04/10/2013 02:35:00*0.86652*0.8665*0.86661*0.86643
04/10/2013 02:40:00*0.8665*0.86657*0.86658*0.8665
04/10/2013 02:45:00*0.86657*0.86659*0.86677*0.86657
04/10/2013 02:50:00*0.86659*0.86674*0.86677*0.86659
04/10/2013 02:55:00*0.86674*0.86674*0.86688*0.86671
04/10/2013 03:00:00*0.86674*0.86728*0.86736*0.86673
04/10/2013 03:05:00*0.86728*0.8676*0.86769*0.86688
04/10/2013 03:10:00*0.8676*0.86738*0.8676*0.86721
04/10/2013 03:15:00*0.86738*0.86748*0.86759*0.8672
04/10/2013 03:20:00*0.86748*0.86698*0.8675*0.86698
04/10/2013 03:25:00*0.86698*0.86688*0.86698*0.86668
04/10/2013 03:30:00*0.86688*0.86703*0.86707*0.86658
04/10/2013 03:35:00*0.86703*0.86738*0.86747*0.86698
04/10/2013 03:40:00*0.86738*0.8674*0.86751*0.86718
04/10/2013 03:45:00*0.8674*0.86719*0.86757*0.86718
04/10/2013 03:50:00*0.86719*0.86688*0.86738*0.86688
04/10/2013 03:55:00*0.86688*0.86698*0.86698*0.86663
04/10/2013 04:00:00*0.86698*0.86657*0.86698*0.86654
04/10/2013 04:05:00*0.86657*0.86695*0.867*0.86657
04/10/2013 04:10:00*0.86695*0.86698*0.867*0.86668
04/10/2013 04:15:00*0.86698*0.86715*0.86738*0.86698
04/10/2013 04:20:00*0.86715*0.86718*0.86728*0.86693
04/10/2013 04:25:00*0.86718*0.8677*0.86778*0.86701
04/10/2013 04:30:00*0.8677*0.86778*0.86798*0.86756
04/10/2013 04:35:00*0.86778*0.8677*0.8679*0.86768
04/10/2013 04:40:00*0.8677*0.86769*0.86778*0.86765
04/10/2013 04:45:00*0.86769*0.86753*0.86778*0.86748
04/10/2013 04:50:00*0.86753*0.86752*0.86778*0.86748
04/10/2013 04:55:00*0.86752*0.86785*0.8679*0.8672
04/10/2013 05:00:00*0.86785*0.86739*0.86798*0.86711
04/10/2013 05:05:00*0.86739*0.86712*0.8676*0.86708
04/10/2013 05:10:00*0.86712*0.86728*0.86729*0.86697
04/10/2013 05:15:00*0.86728*0.8669*0.86728*0.8667
04/10/2013 05:20:00*0.8669*0.86718*0.86718*0.86688
04/10/2013 05:25:00*0.86718*0.86744*0.86748*0.86712
04/10/2013 05:30:00*0.86744*0.8675*0.86757*0.86731
04/10/2013 05:35:00*0.8675*0.86762*0.86788*0.8675
04/10/2013 05:40:00*0.86762*0.86759*0.86768*0.86749
04/10/2013 05:45:00*0.86759*0.86743*0.86778*0.86737
04/10/2013 05:50:00*0.86743*0.86745*0.86758*0.8674
04/10/2013 05:55:00*0.86745*0.86747*0.86756*0.86741
04/10/2013 06:00:00*0.86747*0.86736*0.86747*0.8673
04/10/2013 06:05:00*0.86736*0.86744*0.8676*0.86735
04/10/2013 06:10:00*0.86744*0.8677*0.86771*0.86738
04/10/2013 06:15:00*0.8677*0.86783*0.86788*0.86762
04/10/2013 06:20:00*0.86783*0.86764*0.86788*0.8676
04/10/2013 06:25:00*0.86764*0.86761*0.86769*0.86758
04/10/2013 06:30:00*0.86761*0.86778*0.86779*0.86758
04/10/2013 06:35:00*0.86778*0.86762*0.86778*0.86756
04/10/2013 06:40:00*0.86762*0.86751*0.86767*0.8675
04/10/2013 06:45:00*0.86751*0.86717*0.86758*0.86707
04/10/2013 06:50:00*0.86717*0.8672*0.86734*0.86717
04/10/2013 06:55:00*0.8672*0.86728*0.86734*0.86699
04/10/2013 07:00:00*0.86728*0.86784*0.86784*0.86719
04/10/2013 07:05:00*0.86784*0.86748*0.86784*0.86739
04/10/2013 07:10:00*0.86748*0.86748*0.86758*0.86743
04/10/2013 07:15:00*0.86748*0.86741*0.86759*0.86726
04/10/2013 07:20:00*0.86741*0.86768*0.86769*0.86738
04/10/2013 07:25:00*0.86768*0.86748*0.86768*0.86748
04/10/2013 07:30:00*0.86748*0.86739*0.86748*0.86724
04/10/2013 07:35:00*0.86739*0.86745*0.86751*0.86728
04/10/2013 07:40:00*0.86745*0.86778*0.86793*0.86741
04/10/2013 07:45:00*0.86778*0.86782*0.86798*0.86771
04/10/2013 07:50:00*0.86782*0.86794*0.86808*0.86778
04/10/2013 07:55:00*0.86794*0.86793*0.86818*0.86788
04/10/2013 08:00:00*0.86793*0.86777*0.86807*0.86777
04/10/2013 08:05:00*0.86777*0.86785*0.86837*0.86775
04/10/2013 08:10:00*0.86785*0.86817*0.86828*0.86774
04/10/2013 08:15:00*0.86817*0.8684*0.86845*0.86807
04/10/2013 08:20:00*0.8684*0.86828*0.86853*0.86818
04/10/2013 08:25:00*0.86828*0.86821*0.86868*0.86805
04/10/2013 08:30:00*0.86821*0.86797*0.86838*0.86785
04/10/2013 08:35:00*0.86797*0.86751*0.86801*0.86748
04/10/2013 08:40:00*0.86751*0.86738*0.86764*0.86729
04/10/2013 08:45:00*0.86738*0.8672*0.8676*0.8672
04/10/2013 08:50:00*0.8672*0.86703*0.86728*0.86699
04/10/2013 08:55:00*0.86703*0.86708*0.86732*0.86693
04/10/2013 09:00:00*0.86708*0.8672*0.86732*0.86677
04/10/2013 09:05:00*0.8672*0.86741*0.86799*0.86686
04/10/2013 09:10:00*0.86741*0.86735*0.86778*0.86728
04/10/2013 09:15:00*0.86735*0.86738*0.86759*0.86715
04/10/2013 09:20:00*0.86738*0.86758*0.8676*0.86716
04/10/2013 09:25:00*0.86758*0.86779*0.86779*0.86725
04/10/2013 09:30:00*0.86779*0.86799*0.86819*0.86767
04/10/2013 09:35:00*0.86799*0.86797*0.86818*0.86768
04/10/2013 09:40:00*0.86797*0.86798*0.868*0.86768
04/10/2013 09:45:00*0.86798*0.8679*0.86818*0.8679
04/10/2013 09:50:00*0.8679*0.86797*0.86809*0.86778
04/10/2013 09:55:00*0.86797*0.86778*0.86808*0.86776
04/10/2013 10:00:00*0.86778*0.86765*0.86788*0.86758
04/10/2013 10:05:00*0.86765*0.86772*0.86781*0.86749
04/10/2013 10:10:00*0.86772*0.86808*0.8682*0.86758
04/10/2013 10:15:00*0.86808*0.86818*0.86828*0.86808
04/10/2013 10:20:00*0.86818*0.86818*0.86857*0.86798
04/10/2013 10:25:00*0.86818*0.8683*0.8683*0.8677
04/10/2013 10:30:00*0.8683*0.86873*0.86913*0.86815
04/10/2013 10:35:00*0.86873*0.869*0.869*0.8686
04/10/2013 10:40:00*0.869*0.86883*0.86918*0.86874
04/10/2013 10:45:00*0.86883*0.86907*0.86917*0.86882
04/10/2013 10:50:00*0.86907*0.86847*0.86937*0.86847
04/10/2013 10:55:00*0.86847*0.86904*0.8691*0.86847
04/10/2013 11:00:00*0.86904*0.86873*0.86926*0.8686
04/10/2013 11:05:00*0.86873*0.86908*0.86914*0.86841
04/10/2013 11:10:00*0.86908*0.86988*0.86988*0.86908
04/10/2013 11:15:00*0.86988*0.87002*0.87008*0.86958
04/10/2013 11:20:00*0.87002*0.87009*0.8702*0.86984
04/10/2013 11:25:00*0.87009*0.87026*0.87038*0.87009
04/10/2013 11:30:00*0.87026*0.86961*0.87026*0.86961
04/10/2013 11:35:00*0.86961*0.86946*0.86972*0.86946
04/10/2013 11:40:00*0.86946*0.86949*0.86978*0.86933
04/10/2013 11:45:00*0.86949*0.86975*0.86978*0.86932
04/10/2013 11:50:00*0.86975*0.86975*0.86993*0.86957
04/10/2013 11:55:00*0.86975*0.86932*0.86978*0.86931
04/10/2013 12:00:00*0.86932*0.86921*0.86934*0.86898
04/10/2013 12:05:00*0.86921*0.86948*0.86948*0.86918
04/10/2013 12:10:00*0.86948*0.86918*0.86958*0.86918
04/10/2013 12:15:00*0.86918*0.8692*0.86928*0.869
04/10/2013 12:20:00*0.8692*0.86955*0.86959*0.86918
04/10/2013 12:25:00*0.86955*0.8699*0.86993*0.86953
04/10/2013 12:30:00*0.8699*0.86998*0.87*0.86982
04/10/2013 12:35:00*0.86998*0.86992*0.86998*0.86987
04/10/2013 12:40:00*0.86992*0.86988*0.86992*0.86976
04/10/2013 12:45:00*0.86988*0.86988*0.87001*0.86983
04/10/2013 12:50:00*0.86988*0.86968*0.86997*0.86968
04/10/2013 12:55:00*0.86968*0.86945*0.86968*0.86937
04/10/2013 13:00:00*0.86945*0.86981*0.86988*0.86945
04/10/2013 13:05:00*0.86981*0.86965*0.86998*0.86945
04/10/2013 13:10:00*0.86965*0.86951*0.86973*0.86951
04/10/2013 13:15:00*0.86951*0.86966*0.86968*0.86943
04/10/2013 13:20:00*0.86966*0.86972*0.86979*0.86957
04/10/2013 13:25:00*0.86972*0.86989*0.86992*0.86964
04/10/2013 13:30:00*0.86989*0.86985*0.87001*0.86985
04/10/2013 13:35:00*0.86985*0.86992*0.87001*0.86985
04/10/2013 13:40:00*0.86992*0.86992*0.87002*0.86986
04/10/2013 13:45:00*0.86992*0.87025*0.87028*0.86992
04/10/2013 13:50:00*0.87025*0.8699*0.87027*0.8699
04/10/2013 13:55:00*0.8699*0.86972*0.86998*0.8697
04/10/2013 14:00:00*0.86972*0.86989*0.87005*0.86969
04/10/2013 14:05:00*0.86989*0.86985*0.86997*0.86973
04/10/2013 14:10:00*0.86985*0.8698*0.87005*0.86968
04/10/2013 14:15:00*0.8698*0.8697*0.8698*0.86959
04/10/2013 14:20:00*0.8697*0.86977*0.86978*0.8697
04/10/2013 14:25:00*0.86977*0.87019*0.87024*0.86969
04/10/2013 14:30:00*0.87019*0.8703*0.87039*0.86982
04/10/2013 14:35:00*0.8703*0.87038*0.87038*0.87008
04/10/2013 14:40:00*0.87038*0.8703*0.87051*0.87025
04/10/2013 14:45:00*0.8703*0.87021*0.87034*0.87014
04/10/2013 14:50:00*0.87021*0.87023*0.87036*0.87016
04/10/2013 14:55:00*0.87023*0.87018*0.87029*0.87018
04/10/2013 15:00:00*0.87018*0.87011*0.87026*0.86996
04/10/2013 15:05:00*0.87011*0.87038*0.8705*0.87008
04/10/2013 15:10:00*0.87038*0.86997*0.87038*0.86989
04/10/2013 15:15:00*0.86997*0.8699*0.87022*0.86979
04/10/2013 15:20:00*0.8699*0.87015*0.87021*0.86973
04/10/2013 15:25:00*0.87015*0.87011*0.87015*0.86991
04/10/2013 15:30:00*0.87011*0.86989*0.87011*0.86981
04/10/2013 15:35:00*0.86989*0.87008*0.87018*0.86983
04/10/2013 15:40:00*0.87008*0.87007*0.87012*0.87002
04/10/2013 15:45:00*0.87007*0.87*0.87008*0.86995
04/10/2013 15:50:00*0.87*0.86985*0.87*0.86975
04/10/2013 15:55:00*0.86985*0.86988*0.86991*0.86978
04/10/2013 16:00:00*0.86988*0.86984*0.86991*0.86973
04/10/2013 16:05:00*0.86984*0.86988*0.86999*0.8698
04/10/2013 16:10:00*0.86988*0.86997*0.87009*0.86977
04/10/2013 16:15:00*0.86997*0.86978*0.86997*0.86966
04/10/2013 16:20:00*0.86978*0.86978*0.86978*0.86959
04/10/2013 16:25:00*0.86978*0.86986*0.86986*0.86973
04/10/2013 16:30:00*0.86986*0.8698*0.86988*0.86968
04/10/2013 16:35:00*0.8698*0.86988*0.87001*0.86978
04/10/2013 16:40:00*0.86988*0.86998*0.87008*0.86979
04/10/2013 16:45:00*0.86998*0.86999*0.87008*0.86994
04/10/2013 16:50:00*0.86999*0.86998*0.87001*0.86995
04/10/2013 16:55:00*0.86998*0.86943*0.86998*0.86915
04/10/2013 17:00:00*0.86943*0.86968*0.8697*0.86927
