04/08/2013 17:05:00*0.86008*0.86007*0.86012*0.8599
04/08/2013 17:10:00*0.86007*0.86027*0.86041*0.85999
04/08/2013 17:15:00*0.86027*0.86005*0.86032*0.8599
04/08/2013 17:20:00*0.86005*0.85981*0.86008*0.85954
04/08/2013 17:25:00*0.85981*0.86003*0.86008*0.85974
04/08/2013 17:30:00*0.86003*0.85998*0.86021*0.85974
04/08/2013 17:35:00*0.85998*0.85988*0.86017*0.85987
04/08/2013 17:40:00*0.85988*0.85988*0.86018*0.85978
04/08/2013 17:45:00*0.85988*0.86005*0.86012*0.85982
04/08/2013 17:50:00*0.86005*0.85991*0.86024*0.85991
04/08/2013 17:55:00*0.85991*0.85997*0.85998*0.85989
04/08/2013 18:00:00*0.85997*0.8601*0.86061*0.85989
04/08/2013 18:05:00*0.8601*0.86048*0.86053*0.86005
04/08/2013 18:10:00*0.86048*0.86054*0.86062*0.86038
04/08/2013 18:15:00*0.86054*0.86068*0.86074*0.86048
04/08/2013 18:20:00*0.86068*0.86078*0.86078*0.86064
04/08/2013 18:25:00*0.86078*0.86102*0.8611*0.86078
04/08/2013 18:30:00*0.86102*0.86102*0.86112*0.86101
04/08/2013 18:35:00*0.86102*0.86096*0.86102*0.86086
04/08/2013 18:40:00*0.86096*0.86052*0.86096*0.86046
04/08/2013 18:45:00*0.86052*0.86017*0.86052*0.86014
04/08/2013 18:50:00*0.86017*0.86014*0.86028*0.86012
04/08/2013 18:55:00*0.86014*0.86006*0.86028*0.86
04/08/2013 19:00:00*0.86006*0.86034*0.86039*0.85988
04/08/2013 19:05:00*0.86034*0.86041*0.86046*0.86025
04/08/2013 19:10:00*0.86041*0.86038*0.86041*0.86037
04/08/2013 19:15:00*0.86038*0.8602*0.86039*0.8602
04/08/2013 19:20:00*0.8602*0.86028*0.86028*0.8602
04/08/2013 19:25:00*0.86028*0.8604*0.8604*0.86019
04/08/2013 19:30:00*0.8604*0.86042*0.86043*0.86036
04/08/2013 19:35:00*0.86042*0.86039*0.86046*0.86037
04/08/2013 19:40:00*0.86039*0.86038*0.86049*0.86035
04/08/2013 19:45:00*0.86038*0.86041*0.86041*0.86033
04/08/2013 19:50:00*0.86041*0.86074*0.86074*0.86041
04/08/2013 19:55:00*0.86074*0.86083*0.86098*0.86068
04/08/2013 20:00:00*0.86083*0.86081*0.86084*0.86067
04/08/2013 20:05:00*0.86081*0.86118*0.86118*0.86063
04/08/2013 20:10:00*0.86118*0.86145*0.86152*0.86104
04/08/2013 20:15:00*0.86145*0.86168*0.86183*0.86136
04/08/2013 20:20:00*0.86168*0.86151*0.86178*0.86148
04/08/2013 20:25:00*0.86151*0.86197*0.86202*0.86143
04/08/2013 20:30:00*0.86197*0.86176*0.86216*0.86176
04/08/2013 20:35:00*0.86176*0.86202*0.86206*0.86173
04/08/2013 20:40:00*0.86202*0.86237*0.86242*0.86198
04/08/2013 20:45:00*0.86237*0.86218*0.86237*0.86213
04/08/2013 20:50:00*0.86218*0.86238*0.86238*0.86214
04/08/2013 20:55:00*0.86238*0.86252*0.86258*0.86238
04/08/2013 21:00:00*0.86252*0.8626*0.86288*0.86237
04/08/2013 21:05:00*0.8626*0.86277*0.86301*0.8626
04/08/2013 21:10:00*0.86277*0.86276*0.86277*0.86248
04/08/2013 21:15:00*0.86276*0.86306*0.86318*0.86276
04/08/2013 21:20:00*0.86306*0.86302*0.86318*0.86301
04/08/2013 21:25:00*0.86302*0.86332*0.86334*0.86302
04/08/2013 21:30:00*0.86332*0.86302*0.86339*0.863
04/08/2013 21:35:00*0.86302*0.8629*0.86315*0.86263
04/08/2013 21:40:00*0.8629*0.86293*0.86308*0.86235
04/08/2013 21:45:00*0.86293*0.86311*0.86327*0.86254
04/08/2013 21:50:00*0.86311*0.86312*0.86328*0.86306
04/08/2013 21:55:00*0.86312*0.86319*0.86337*0.86312
04/08/2013 22:00:00*0.86319*0.86318*0.86337*0.86317
04/08/2013 22:05:00*0.86318*0.86308*0.86318*0.86299
04/08/2013 22:10:00*0.86308*0.86324*0.8634*0.86285
04/08/2013 22:15:00*0.86324*0.86288*0.86337*0.86288
04/08/2013 22:20:00*0.86288*0.86278*0.86288*0.86262
04/08/2013 22:25:00*0.86278*0.86293*0.86298*0.86278
04/08/2013 22:30:00*0.86293*0.86276*0.86298*0.86254
04/08/2013 22:35:00*0.86276*0.86275*0.86285*0.86265
04/08/2013 22:40:00*0.86275*0.86275*0.86282*0.86264
04/08/2013 22:45:00*0.86275*0.86271*0.86281*0.8627
04/08/2013 22:50:00*0.86271*0.86302*0.86308*0.86269
04/08/2013 22:55:00*0.86302*0.86291*0.86302*0.86288
04/08/2013 23:00:00*0.86291*0.86278*0.86291*0.86271
04/08/2013 23:05:00*0.86278*0.86279*0.86284*0.86267
04/08/2013 23:10:00*0.86279*0.86278*0.86293*0.86278
04/08/2013 23:15:00*0.86278*0.86268*0.86279*0.86261
04/08/2013 23:20:00*0.86268*0.86288*0.86288*0.86266
04/08/2013 23:25:00*0.86288*0.86272*0.86289*0.86269
04/08/2013 23:30:00*0.86272*0.86285*0.86289*0.8627
04/08/2013 23:35:00*0.86285*0.86277*0.8629*0.86272
04/08/2013 23:40:00*0.86277*0.86293*0.86294*0.86271
04/08/2013 23:45:00*0.86293*0.86295*0.86295*0.86289
04/08/2013 23:50:00*0.86295*0.8629*0.86296*0.86285
04/08/2013 23:55:00*0.8629*0.86284*0.86298*0.86279
04/09/2013 00:00:00*0.86284*0.86284*0.86292*0.86272
04/09/2013 00:05:00*0.86284*0.86278*0.86297*0.86278
04/09/2013 00:10:00*0.86278*0.86269*0.8628*0.86263
04/09/2013 00:15:00*0.86269*0.86264*0.86275*0.86264
04/09/2013 00:20:00*0.86264*0.86263*0.86274*0.86262
04/09/2013 00:25:00*0.86263*0.86269*0.86273*0.86258
04/09/2013 00:30:00*0.86269*0.86267*0.86269*0.86248
04/09/2013 00:35:00*0.86267*0.86262*0.86269*0.86262
04/09/2013 00:40:00*0.86262*0.86264*0.86266*0.86261
04/09/2013 00:45:00*0.86264*0.8626*0.86266*0.86258
04/09/2013 00:50:00*0.8626*0.86263*0.86288*0.8626
04/09/2013 00:55:00*0.86263*0.86266*0.86268*0.86263
04/09/2013 01:00:00*0.86266*0.86267*0.8628*0.86259
04/09/2013 01:05:00*0.86267*0.86297*0.863*0.86262
04/09/2013 01:10:00*0.86297*0.86302*0.86303*0.86273
04/09/2013 01:15:00*0.86302*0.86301*0.86304*0.863
04/09/2013 01:20:00*0.86301*0.86305*0.8633*0.86294
04/09/2013 01:25:00*0.86305*0.86321*0.86321*0.86305
04/09/2013 01:30:00*0.86321*0.86305*0.86321*0.863
04/09/2013 01:35:00*0.86305*0.86328*0.86328*0.86299
04/09/2013 01:40:00*0.86328*0.86338*0.86354*0.86323
04/09/2013 01:45:00*0.86338*0.86338*0.86346*0.86327
04/09/2013 01:50:00*0.86338*0.86349*0.86363*0.86338
04/09/2013 01:55:00*0.86349*0.86346*0.86357*0.86342
04/09/2013 02:00:00*0.86346*0.86338*0.86359*0.86323
04/09/2013 02:05:00*0.86338*0.86319*0.86368*0.86319
04/09/2013 02:10:00*0.86319*0.86309*0.86328*0.86308
04/09/2013 02:15:00*0.86309*0.86302*0.8631*0.8628
04/09/2013 02:20:00*0.86302*0.86286*0.86303*0.86278
04/09/2013 02:25:00*0.86286*0.86278*0.863*0.86272
04/09/2013 02:30:00*0.86278*0.8627*0.86281*0.86258
04/09/2013 02:35:00*0.8627*0.86263*0.86278*0.86258
04/09/2013 02:40:00*0.86263*0.86268*0.8629*0.86263
04/09/2013 02:45:00*0.86268*0.86268*0.86282*0.86259
04/09/2013 02:50:00*0.86268*0.86264*0.86272*0.86249
04/09/2013 02:55:00*0.86264*0.86268*0.86274*0.86262
04/09/2013 03:00:00*0.86268*0.86269*0.86273*0.86256
04/09/2013 03:05:00*0.86269*0.86268*0.86278*0.8625
04/09/2013 03:10:00*0.86268*0.86235*0.86268*0.86231
04/09/2013 03:15:00*0.86235*0.8622*0.86252*0.86215
04/09/2013 03:20:00*0.8622*0.86267*0.86267*0.86213
04/09/2013 03:25:00*0.86267*0.86276*0.86292*0.86244
04/09/2013 03:30:00*0.86276*0.86309*0.86314*0.86276
04/09/2013 03:35:00*0.86309*0.86279*0.8631*0.86263
04/09/2013 03:40:00*0.86279*0.8624*0.86315*0.8624
04/09/2013 03:45:00*0.8624*0.86224*0.8625*0.86219
04/09/2013 03:50:00*0.86224*0.86222*0.8625*0.86221
04/09/2013 03:55:00*0.86222*0.86211*0.86226*0.86187
04/09/2013 04:00:00*0.86211*0.86273*0.86273*0.86209
04/09/2013 04:05:00*0.86273*0.86234*0.86274*0.86223
04/09/2013 04:10:00*0.86234*0.86257*0.86266*0.86223
04/09/2013 04:15:00*0.86257*0.86234*0.86281*0.8622
04/09/2013 04:20:00*0.86234*0.86264*0.86267*0.86234
04/09/2013 04:25:00*0.86264*0.86285*0.86288*0.86225
04/09/2013 04:30:00*0.86285*0.86329*0.86347*0.86282
04/09/2013 04:35:00*0.86329*0.86338*0.86348*0.86318
04/09/2013 04:40:00*0.86338*0.86318*0.8637*0.86301
04/09/2013 04:45:00*0.86318*0.86348*0.86348*0.86305
04/09/2013 04:50:00*0.86348*0.86321*0.86359*0.86321
04/09/2013 04:55:00*0.86321*0.86326*0.86338*0.86311
04/09/2013 05:00:00*0.86326*0.86291*0.86344*0.8628
04/09/2013 05:05:00*0.86291*0.86273*0.86308*0.86273
04/09/2013 05:10:00*0.86273*0.86272*0.86283*0.86248
04/09/2013 05:15:00*0.86272*0.86229*0.86272*0.86226
04/09/2013 05:20:00*0.86229*0.86243*0.86274*0.86219
04/09/2013 05:25:00*0.86243*0.86256*0.86271*0.86243
04/09/2013 05:30:00*0.86256*0.86218*0.86267*0.86218
04/09/2013 05:35:00*0.86218*0.86199*0.86229*0.86199
04/09/2013 05:40:00*0.86199*0.86094*0.86219*0.86086
04/09/2013 05:45:00*0.86094*0.8604*0.86109*0.86037
04/09/2013 05:50:00*0.8604*0.86056*0.86071*0.8604
04/09/2013 05:55:00*0.86056*0.86089*0.86105*0.86055
04/09/2013 06:00:00*0.86089*0.86072*0.86089*0.86069
04/09/2013 06:05:00*0.86072*0.86088*0.86105*0.86072
04/09/2013 06:10:00*0.86088*0.86118*0.8612*0.86088
04/09/2013 06:15:00*0.86118*0.86101*0.86128*0.86095
04/09/2013 06:20:00*0.86101*0.86105*0.86118*0.86084
04/09/2013 06:25:00*0.86105*0.86122*0.86141*0.86105
04/09/2013 06:30:00*0.86122*0.86168*0.86168*0.86098
04/09/2013 06:35:00*0.86168*0.86158*0.86168*0.86146
04/09/2013 06:40:00*0.86158*0.86148*0.86168*0.86145
04/09/2013 06:45:00*0.86148*0.86118*0.86148*0.86111
04/09/2013 06:50:00*0.86118*0.86122*0.86128*0.86108
04/09/2013 06:55:00*0.86122*0.86129*0.86148*0.86111
04/09/2013 07:00:00*0.86129*0.86145*0.86145*0.86121
04/09/2013 07:05:00*0.86145*0.86168*0.86168*0.8614
04/09/2013 07:10:00*0.86168*0.86148*0.86169*0.86142
04/09/2013 07:15:00*0.86148*0.86138*0.86148*0.86118
04/09/2013 07:20:00*0.86138*0.86158*0.86166*0.86128
04/09/2013 07:25:00*0.86158*0.86198*0.86201*0.86149
04/09/2013 07:30:00*0.86198*0.86167*0.86201*0.86162
04/09/2013 07:35:00*0.86167*0.86158*0.86172*0.86137
04/09/2013 07:40:00*0.86158*0.86192*0.86194*0.8615
04/09/2013 07:45:00*0.86192*0.86209*0.86251*0.86192
04/09/2013 07:50:00*0.86209*0.86211*0.86232*0.86204
04/09/2013 07:55:00*0.86211*0.86169*0.86216*0.86169
04/09/2013 08:00:00*0.86169*0.86162*0.86188*0.86161
04/09/2013 08:05:00*0.86162*0.86186*0.86205*0.86153
04/09/2013 08:10:00*0.86186*0.86189*0.86201*0.86178
04/09/2013 08:15:00*0.86189*0.86164*0.86209*0.86164
04/09/2013 08:20:00*0.86164*0.862*0.862*0.8613
04/09/2013 08:25:00*0.862*0.86258*0.86261*0.8619
04/09/2013 08:30:00*0.86258*0.86228*0.86268*0.86212
04/09/2013 08:35:00*0.86228*0.86308*0.86318*0.86226
04/09/2013 08:40:00*0.86308*0.86244*0.86318*0.86228
04/09/2013 08:45:00*0.86244*0.86287*0.86288*0.86244
04/09/2013 08:50:00*0.86287*0.86297*0.86298*0.86254
04/09/2013 08:55:00*0.86297*0.86317*0.86332*0.86297
04/09/2013 09:00:00*0.86317*0.86328*0.86357*0.86317
04/09/2013 09:05:00*0.86328*0.86318*0.8634*0.86308
04/09/2013 09:10:00*0.86318*0.86318*0.86337*0.86288
04/09/2013 09:15:00*0.86318*0.86338*0.86348*0.86318
04/09/2013 09:20:00*0.86338*0.86358*0.86378*0.86338
04/09/2013 09:25:00*0.86358*0.86408*0.86428*0.86358
04/09/2013 09:30:00*0.86408*0.86384*0.86418*0.86371
04/09/2013 09:35:00*0.86384*0.86452*0.86462*0.86364
04/09/2013 09:40:00*0.86452*0.86439*0.86462*0.86431
04/09/2013 09:45:00*0.86439*0.86428*0.8645*0.86428
04/09/2013 09:50:00*0.86428*0.86368*0.86438*0.86368
04/09/2013 09:55:00*0.86368*0.86368*0.86372*0.86328
04/09/2013 10:00:00*0.86368*0.86378*0.86398*0.86348
04/09/2013 10:05:00*0.86378*0.86342*0.86378*0.86326
04/09/2013 10:10:00*0.86342*0.86301*0.86342*0.86264
04/09/2013 10:15:00*0.86301*0.86338*0.86358*0.86297
04/09/2013 10:20:00*0.86338*0.86298*0.86348*0.86271
04/09/2013 10:25:00*0.86298*0.86298*0.86327*0.86285
04/09/2013 10:30:00*0.86298*0.86351*0.8636*0.86288
04/09/2013 10:35:00*0.86351*0.86338*0.86378*0.86328
04/09/2013 10:40:00*0.86338*0.86288*0.86338*0.86278
04/09/2013 10:45:00*0.86288*0.8631*0.86318*0.8627
04/09/2013 10:50:00*0.8631*0.86287*0.8631*0.86279
04/09/2013 10:55:00*0.86287*0.86298*0.86298*0.86267
04/09/2013 11:00:00*0.86298*0.86358*0.86398*0.86278
04/09/2013 11:05:00*0.86358*0.86368*0.86388*0.86309
04/09/2013 11:10:00*0.86368*0.86411*0.86468*0.86364
04/09/2013 11:15:00*0.86411*0.86412*0.86427*0.86398
04/09/2013 11:20:00*0.86412*0.86468*0.86468*0.86412
04/09/2013 11:25:00*0.86468*0.86478*0.86498*0.86451
04/09/2013 11:30:00*0.86478*0.86489*0.86498*0.86458
04/09/2013 11:35:00*0.86489*0.86458*0.86508*0.86438
04/09/2013 11:40:00*0.86458*0.86457*0.8649*0.86438
04/09/2013 11:45:00*0.86457*0.86466*0.86472*0.86449
04/09/2013 11:50:00*0.86466*0.86477*0.86483*0.86458
04/09/2013 11:55:00*0.86477*0.86474*0.86488*0.8646
04/09/2013 12:00:00*0.86474*0.86458*0.86488*0.8645
04/09/2013 12:05:00*0.86458*0.86498*0.86508*0.86456
04/09/2013 12:10:00*0.86498*0.86459*0.86508*0.86459
04/09/2013 12:15:00*0.86459*0.86528*0.86538*0.86458
04/09/2013 12:20:00*0.86528*0.86522*0.86558*0.86521
04/09/2013 12:25:00*0.86522*0.86528*0.86536*0.86508
04/09/2013 12:30:00*0.86528*0.86538*0.86548*0.86528
04/09/2013 12:35:00*0.86538*0.86558*0.86558*0.8652
04/09/2013 12:40:00*0.86558*0.86578*0.86608*0.86558
04/09/2013 12:45:00*0.86578*0.86569*0.86588*0.86569
04/09/2013 12:50:00*0.86569*0.86568*0.86578*0.86562
04/09/2013 12:55:00*0.86568*0.86549*0.86574*0.86547
04/09/2013 13:00:00*0.86549*0.86538*0.86558*0.86514
04/09/2013 13:05:00*0.86538*0.86541*0.86555*0.86535
04/09/2013 13:10:00*0.86541*0.86558*0.86558*0.86538
04/09/2013 13:15:00*0.86558*0.86527*0.86558*0.86522
04/09/2013 13:20:00*0.86527*0.8655*0.86554*0.86521
04/09/2013 13:25:00*0.8655*0.86506*0.8655*0.86502
04/09/2013 13:30:00*0.86506*0.86508*0.86518*0.86482
04/09/2013 13:35:00*0.86508*0.86488*0.86508*0.86488
04/09/2013 13:40:00*0.86488*0.8648*0.86488*0.86478
04/09/2013 13:45:00*0.8648*0.86494*0.86494*0.86466
04/09/2013 13:50:00*0.86494*0.86479*0.86503*0.86477
04/09/2013 13:55:00*0.86479*0.86471*0.8648*0.86468
04/09/2013 14:00:00*0.86471*0.86488*0.86488*0.86468
04/09/2013 14:05:00*0.86488*0.86498*0.86498*0.86478
04/09/2013 14:10:00*0.86498*0.86498*0.86508*0.86484
04/09/2013 14:15:00*0.86498*0.86527*0.86527*0.86498
04/09/2013 14:20:00*0.86527*0.86518*0.86538*0.86508
04/09/2013 14:25:00*0.86518*0.86488*0.86538*0.86488
04/09/2013 14:30:00*0.86488*0.86538*0.86551*0.86488
04/09/2013 14:35:00*0.86538*0.86538*0.86548*0.86528
04/09/2013 14:40:00*0.86538*0.8653*0.86538*0.86501
04/09/2013 14:45:00*0.8653*0.86541*0.86558*0.8652
04/09/2013 14:50:00*0.86541*0.86559*0.8656*0.8654
04/09/2013 14:55:00*0.86559*0.86648*0.86651*0.86549
04/09/2013 15:00:00*0.86648*0.86628*0.86648*0.86608
04/09/2013 15:05:00*0.86628*0.86568*0.8664*0.86554
04/09/2013 15:10:00*0.86568*0.86561*0.86598*0.86541
04/09/2013 15:15:00*0.86561*0.86578*0.86588*0.86531
04/09/2013 15:20:00*0.86578*0.86581*0.86581*0.86558
04/09/2013 15:25:00*0.86581*0.86589*0.86622*0.86578
04/09/2013 15:30:00*0.86589*0.86613*0.86625*0.86588
04/09/2013 15:35:00*0.86613*0.86588*0.86616*0.86585
04/09/2013 15:40:00*0.86588*0.86578*0.866*0.86568
04/09/2013 15:45:00*0.86578*0.86568*0.86598*0.86568
04/09/2013 15:50:00*0.86568*0.86618*0.86618*0.86548
04/09/2013 15:55:00*0.86618*0.86569*0.86618*0.86558
04/09/2013 16:00:00*0.86569*0.86594*0.86605*0.86568
04/09/2013 16:05:00*0.86594*0.86561*0.86599*0.86546
04/09/2013 16:10:00*0.86561*0.86579*0.86588*0.86561
04/09/2013 16:15:00*0.86579*0.86582*0.86586*0.86573
04/09/2013 16:20:00*0.86582*0.86573*0.866*0.86568
04/09/2013 16:25:00*0.86573*0.86617*0.86639*0.86571
04/09/2013 16:30:00*0.86617*0.86608*0.86633*0.86598
04/09/2013 16:35:00*0.86608*0.86618*0.86618*0.86603
04/09/2013 16:40:00*0.86618*0.86628*0.86638*0.86598
04/09/2013 16:45:00*0.86628*0.86638*0.86638*0.86618
04/09/2013 16:50:00*0.86638*0.86627*0.86647*0.86608
04/09/2013 16:55:00*0.86627*0.86628*0.86647*0.86608
04/09/2013 17:00:00*0.86628*0.86628*0.86658*0.86618
