04/07/2013 17:05:00*0.85559*0.85559*0.85593*0.85529
04/07/2013 17:10:00*0.85559*0.85558*0.85582*0.85542
04/07/2013 17:15:00*0.85558*0.85585*0.85599*0.85558
04/07/2013 17:20:00*0.85585*0.85578*0.8559*0.85551
04/07/2013 17:25:00*0.85578*0.85581*0.85591*0.85546
04/07/2013 17:30:00*0.85581*0.85557*0.85602*0.85557
04/07/2013 17:35:00*0.85557*0.85529*0.85562*0.85507
04/07/2013 17:40:00*0.85529*0.85521*0.85562*0.85509
04/07/2013 17:45:00*0.85521*0.855*0.85547*0.85488
04/07/2013 17:50:00*0.855*0.85565*0.85565*0.85494
04/07/2013 17:55:00*0.85565*0.85533*0.85578*0.85496
04/07/2013 18:00:00*0.85533*0.85486*0.85593*0.85486
04/07/2013 18:05:00*0.85486*0.85489*0.85573*0.8547
04/07/2013 18:10:00*0.85489*0.85528*0.85538*0.85468
04/07/2013 18:15:00*0.85528*0.85498*0.85548*0.85498
04/07/2013 18:20:00*0.85498*0.85502*0.85512*0.85483
04/07/2013 18:25:00*0.85502*0.8549*0.85506*0.85479
04/07/2013 18:30:00*0.8549*0.8548*0.85494*0.85461
04/07/2013 18:35:00*0.8548*0.85499*0.85507*0.85468
04/07/2013 18:40:00*0.85499*0.85496*0.85544*0.85486
04/07/2013 18:45:00*0.85496*0.85511*0.85516*0.85492
04/07/2013 18:50:00*0.85511*0.85519*0.85527*0.85511
04/07/2013 18:55:00*0.85519*0.85509*0.85533*0.85507
04/07/2013 19:00:00*0.85509*0.85533*0.85538*0.85505
04/07/2013 19:05:00*0.85533*0.85511*0.85533*0.8551
04/07/2013 19:10:00*0.85511*0.85448*0.85511*0.85446
04/07/2013 19:15:00*0.85448*0.85475*0.85489*0.85441
04/07/2013 19:20:00*0.85475*0.85482*0.85488*0.85475
04/07/2013 19:25:00*0.85482*0.85496*0.85519*0.85482
04/07/2013 19:30:00*0.85496*0.85468*0.85496*0.85464
04/07/2013 19:35:00*0.85468*0.8546*0.85482*0.85454
04/07/2013 19:40:00*0.8546*0.85488*0.85502*0.85453
04/07/2013 19:45:00*0.85488*0.85464*0.85488*0.85459
04/07/2013 19:50:00*0.85464*0.85498*0.85498*0.85463
04/07/2013 19:55:00*0.85498*0.8548*0.85507*0.85478
04/07/2013 20:00:00*0.8548*0.85498*0.85498*0.85474
04/07/2013 20:05:00*0.85498*0.85502*0.85513*0.85486
04/07/2013 20:10:00*0.85502*0.85492*0.85512*0.85485
04/07/2013 20:15:00*0.85492*0.85506*0.85528*0.8549
04/07/2013 20:20:00*0.85506*0.85514*0.85543*0.85506
04/07/2013 20:25:00*0.85514*0.8555*0.85553*0.85511
04/07/2013 20:30:00*0.8555*0.85542*0.85564*0.85542
04/07/2013 20:35:00*0.85542*0.85533*0.85543*0.85531
04/07/2013 20:40:00*0.85533*0.85567*0.85567*0.85533
04/07/2013 20:45:00*0.85567*0.85595*0.85599*0.85538
04/07/2013 20:50:00*0.85595*0.85554*0.85601*0.85548
04/07/2013 20:55:00*0.85554*0.85568*0.85576*0.8555
04/07/2013 21:00:00*0.85568*0.85541*0.85571*0.85541
04/07/2013 21:05:00*0.85541*0.85534*0.85555*0.8553
04/07/2013 21:10:00*0.85534*0.85535*0.8555*0.85527
04/07/2013 21:15:00*0.85535*0.85554*0.85564*0.85535
04/07/2013 21:20:00*0.85554*0.85528*0.85574*0.85528
04/07/2013 21:25:00*0.85528*0.85537*0.85538*0.85508
04/07/2013 21:30:00*0.85537*0.85528*0.85547*0.85522
04/07/2013 21:35:00*0.85528*0.85531*0.85548*0.85528
04/07/2013 21:40:00*0.85531*0.85538*0.85538*0.85521
04/07/2013 21:45:00*0.85538*0.8552*0.85538*0.85508
04/07/2013 21:50:00*0.8552*0.85508*0.85528*0.85497
04/07/2013 21:55:00*0.85508*0.85521*0.85525*0.85497
04/07/2013 22:00:00*0.85521*0.85515*0.85521*0.85512
04/07/2013 22:05:00*0.85515*0.85537*0.85547*0.85507
04/07/2013 22:10:00*0.85537*0.85527*0.85547*0.85527
04/07/2013 22:15:00*0.85527*0.85528*0.85538*0.85517
04/07/2013 22:20:00*0.85528*0.85518*0.85538*0.85518
04/07/2013 22:25:00*0.85518*0.85517*0.85527*0.85517
04/07/2013 22:30:00*0.85517*0.85497*0.85517*0.85497
04/07/2013 22:35:00*0.85497*0.85528*0.85528*0.85497
04/07/2013 22:40:00*0.85528*0.85502*0.85528*0.85488
04/07/2013 22:45:00*0.85502*0.85498*0.85517*0.85497
04/07/2013 22:50:00*0.85498*0.855*0.85508*0.85492
04/07/2013 22:55:00*0.855*0.85512*0.85527*0.85498
04/07/2013 23:00:00*0.85512*0.85523*0.85529*0.85498
04/07/2013 23:05:00*0.85523*0.85519*0.8553*0.8551
04/07/2013 23:10:00*0.85519*0.85527*0.85537*0.85512
04/07/2013 23:15:00*0.85527*0.85529*0.85538*0.85518
04/07/2013 23:20:00*0.85529*0.85538*0.85558*0.85528
04/07/2013 23:25:00*0.85538*0.8554*0.8554*0.85528
04/07/2013 23:30:00*0.8554*0.85548*0.85548*0.85536
04/07/2013 23:35:00*0.85548*0.85538*0.85548*0.85538
04/07/2013 23:40:00*0.85538*0.85519*0.85548*0.85508
04/07/2013 23:45:00*0.85519*0.85521*0.85528*0.85508
04/07/2013 23:50:00*0.85521*0.85518*0.85527*0.85517
04/07/2013 23:55:00*0.85518*0.85521*0.85529*0.85518
04/08/2013 00:00:00*0.85521*0.85522*0.85528*0.85508
04/08/2013 00:05:00*0.85522*0.85537*0.85537*0.85518
04/08/2013 00:10:00*0.85537*0.85555*0.85562*0.85528
04/08/2013 00:15:00*0.85555*0.8556*0.85577*0.85555
04/08/2013 00:20:00*0.8556*0.85568*0.85577*0.85558
04/08/2013 00:25:00*0.85568*0.85568*0.8557*0.85558
04/08/2013 00:30:00*0.85568*0.8558*0.8558*0.85568
04/08/2013 00:35:00*0.8558*0.85637*0.85638*0.85578
04/08/2013 00:40:00*0.85637*0.8564*0.85646*0.85631
04/08/2013 00:45:00*0.8564*0.85643*0.85646*0.85619
04/08/2013 00:50:00*0.85643*0.85634*0.85643*0.85633
04/08/2013 00:55:00*0.85634*0.85634*0.85641*0.85633
04/08/2013 01:00:00*0.85634*0.85612*0.85634*0.85612
04/08/2013 01:05:00*0.85612*0.85615*0.85627*0.85587
04/08/2013 01:10:00*0.85615*0.85648*0.85672*0.85615
04/08/2013 01:15:00*0.85648*0.8565*0.8566*0.85629
04/08/2013 01:20:00*0.8565*0.8564*0.85664*0.85628
04/08/2013 01:25:00*0.8564*0.85648*0.85659*0.85636
04/08/2013 01:30:00*0.85648*0.85639*0.85652*0.8563
04/08/2013 01:35:00*0.85639*0.85637*0.85658*0.85637
04/08/2013 01:40:00*0.85637*0.85639*0.85647*0.85628
04/08/2013 01:45:00*0.85639*0.85632*0.85648*0.85632
04/08/2013 01:50:00*0.85632*0.85628*0.85638*0.85616
04/08/2013 01:55:00*0.85628*0.85613*0.85631*0.85613
04/08/2013 02:00:00*0.85613*0.85617*0.85618*0.85595
04/08/2013 02:05:00*0.85617*0.85619*0.85638*0.85615
04/08/2013 02:10:00*0.85619*0.85631*0.85631*0.85618
04/08/2013 02:15:00*0.85631*0.85638*0.85649*0.85631
04/08/2013 02:20:00*0.85638*0.85612*0.85648*0.85612
04/08/2013 02:25:00*0.85612*0.8564*0.85648*0.856
04/08/2013 02:30:00*0.8564*0.85651*0.85651*0.8563
04/08/2013 02:35:00*0.85651*0.85648*0.85663*0.85638
04/08/2013 02:40:00*0.85648*0.85645*0.85659*0.8564
04/08/2013 02:45:00*0.85645*0.85665*0.85671*0.85645
04/08/2013 02:50:00*0.85665*0.8569*0.85691*0.85665
04/08/2013 02:55:00*0.8569*0.85709*0.85727*0.8569
04/08/2013 03:00:00*0.85709*0.8578*0.8579*0.85708
04/08/2013 03:05:00*0.8578*0.85766*0.85794*0.85741
04/08/2013 03:10:00*0.85766*0.85812*0.85823*0.85766
04/08/2013 03:15:00*0.85812*0.85823*0.85828*0.85807
04/08/2013 03:20:00*0.85823*0.85895*0.85898*0.85823
04/08/2013 03:25:00*0.85895*0.85865*0.85895*0.85854
04/08/2013 03:30:00*0.85865*0.85878*0.85878*0.85846
04/08/2013 03:35:00*0.85878*0.85906*0.85918*0.85868
04/08/2013 03:40:00*0.85906*0.85898*0.85906*0.85876
04/08/2013 03:45:00*0.85898*0.85914*0.85914*0.85877
04/08/2013 03:50:00*0.85914*0.85852*0.85914*0.85852
04/08/2013 03:55:00*0.85852*0.85869*0.85882*0.85849
04/08/2013 04:00:00*0.85869*0.8586*0.85894*0.8586
04/08/2013 04:05:00*0.8586*0.85836*0.85866*0.85822
04/08/2013 04:10:00*0.85836*0.85801*0.85838*0.85801
04/08/2013 04:15:00*0.85801*0.8581*0.8581*0.85792
04/08/2013 04:20:00*0.8581*0.85813*0.85818*0.85776
04/08/2013 04:25:00*0.85813*0.85784*0.85824*0.85784
04/08/2013 04:30:00*0.85784*0.85791*0.85801*0.85776
04/08/2013 04:35:00*0.85791*0.85826*0.85831*0.85791
04/08/2013 04:40:00*0.85826*0.85852*0.8586*0.85822
04/08/2013 04:45:00*0.85852*0.85864*0.85872*0.85847
04/08/2013 04:50:00*0.85864*0.8583*0.85869*0.85823
04/08/2013 04:55:00*0.8583*0.85814*0.85839*0.85809
04/08/2013 05:00:00*0.85814*0.85811*0.85824*0.85805
04/08/2013 05:05:00*0.85811*0.85783*0.85823*0.85783
04/08/2013 05:10:00*0.85783*0.85842*0.85842*0.85779
04/08/2013 05:15:00*0.85842*0.85878*0.85885*0.85835
04/08/2013 05:20:00*0.85878*0.85871*0.8589*0.8586
04/08/2013 05:25:00*0.85871*0.85885*0.85889*0.8587
04/08/2013 05:30:00*0.85885*0.85882*0.85898*0.8588
04/08/2013 05:35:00*0.85882*0.8583*0.85885*0.8583
04/08/2013 05:40:00*0.8583*0.858*0.85837*0.85796
04/08/2013 05:45:00*0.858*0.85802*0.8581*0.85788
04/08/2013 05:50:00*0.85802*0.85789*0.85802*0.85784
04/08/2013 05:55:00*0.85789*0.85812*0.85823*0.85789
04/08/2013 06:00:00*0.85812*0.85812*0.85812*0.85778
04/08/2013 06:05:00*0.85812*0.85815*0.85844*0.85812
04/08/2013 06:10:00*0.85815*0.85803*0.85822*0.85793
04/08/2013 06:15:00*0.85803*0.85839*0.8585*0.85803
04/08/2013 06:20:00*0.85839*0.85869*0.85869*0.85838
04/08/2013 06:25:00*0.85869*0.85863*0.85879*0.85863
04/08/2013 06:30:00*0.85863*0.85906*0.85906*0.85863
04/08/2013 06:35:00*0.85906*0.85916*0.85938*0.85906
04/08/2013 06:40:00*0.85916*0.85889*0.8592*0.85877
04/08/2013 06:45:00*0.85889*0.85879*0.85901*0.85865
04/08/2013 06:50:00*0.85879*0.8588*0.85909*0.85867
04/08/2013 06:55:00*0.8588*0.85855*0.85892*0.85851
04/08/2013 07:00:00*0.85855*0.85852*0.85866*0.85842
04/08/2013 07:05:00*0.85852*0.85841*0.85873*0.85841
04/08/2013 07:10:00*0.85841*0.8589*0.8589*0.85841
04/08/2013 07:15:00*0.8589*0.85867*0.85904*0.85863
04/08/2013 07:20:00*0.85867*0.8584*0.85869*0.85834
04/08/2013 07:25:00*0.8584*0.85851*0.85866*0.85838
04/08/2013 07:30:00*0.85851*0.85864*0.85868*0.85838
04/08/2013 07:35:00*0.85864*0.859*0.85923*0.8586
04/08/2013 07:40:00*0.859*0.85923*0.85937*0.85899
04/08/2013 07:45:00*0.85923*0.85898*0.85939*0.85892
04/08/2013 07:50:00*0.85898*0.85938*0.85948*0.85898
04/08/2013 07:55:00*0.85938*0.85955*0.85964*0.85938
04/08/2013 08:00:00*0.85955*0.85948*0.85964*0.85935
04/08/2013 08:05:00*0.85948*0.8597*0.8598*0.85938
04/08/2013 08:10:00*0.8597*0.85988*0.85998*0.85959
04/08/2013 08:15:00*0.85988*0.85968*0.85998*0.85958
04/08/2013 08:20:00*0.85968*0.85951*0.85973*0.85951
04/08/2013 08:25:00*0.85951*0.85953*0.85953*0.85919
04/08/2013 08:30:00*0.85953*0.86007*0.86011*0.85942
04/08/2013 08:35:00*0.86007*0.86001*0.86024*0.85992
04/08/2013 08:40:00*0.86001*0.85968*0.86007*0.85964
04/08/2013 08:45:00*0.85968*0.85998*0.86005*0.85959
04/08/2013 08:50:00*0.85998*0.8603*0.86034*0.85989
04/08/2013 08:55:00*0.8603*0.86038*0.86059*0.86024
04/08/2013 09:00:00*0.86038*0.86102*0.86128*0.86038
04/08/2013 09:05:00*0.86102*0.86131*0.86149*0.86073
04/08/2013 09:10:00*0.86131*0.8616*0.86182*0.86131
04/08/2013 09:15:00*0.8616*0.86155*0.86175*0.86112
04/08/2013 09:20:00*0.86155*0.86146*0.86155*0.86123
04/08/2013 09:25:00*0.86146*0.86155*0.86155*0.8613
04/08/2013 09:30:00*0.86155*0.86181*0.86188*0.86155
04/08/2013 09:35:00*0.86181*0.8618*0.86188*0.86152
04/08/2013 09:40:00*0.8618*0.86256*0.86266*0.86163
04/08/2013 09:45:00*0.86256*0.86294*0.86325*0.86247
04/08/2013 09:50:00*0.86294*0.863*0.86331*0.86273
04/08/2013 09:55:00*0.863*0.86361*0.86387*0.863
04/08/2013 10:00:00*0.86361*0.86392*0.86404*0.86323
04/08/2013 10:05:00*0.86392*0.86386*0.86409*0.8635
04/08/2013 10:10:00*0.86386*0.86368*0.86412*0.86368
04/08/2013 10:15:00*0.86368*0.86315*0.86384*0.86303
04/08/2013 10:20:00*0.86315*0.86328*0.86341*0.86287
04/08/2013 10:25:00*0.86328*0.86366*0.86371*0.8632
04/08/2013 10:30:00*0.86366*0.86235*0.86368*0.86225
04/08/2013 10:35:00*0.86235*0.8621*0.86251*0.86192
04/08/2013 10:40:00*0.8621*0.86246*0.8628*0.8621
04/08/2013 10:45:00*0.86246*0.8621*0.86258*0.86178
04/08/2013 10:50:00*0.8621*0.86278*0.86278*0.86184
04/08/2013 10:55:00*0.86278*0.862*0.86284*0.86176
04/08/2013 11:00:00*0.862*0.86166*0.86202*0.86143
04/08/2013 11:05:00*0.86166*0.862*0.86202*0.8615
04/08/2013 11:10:00*0.862*0.86212*0.86228*0.86186
04/08/2013 11:15:00*0.86212*0.86188*0.86212*0.86181
04/08/2013 11:20:00*0.86188*0.86238*0.86238*0.86175
04/08/2013 11:25:00*0.86238*0.86204*0.86238*0.86191
04/08/2013 11:30:00*0.86204*0.86219*0.86229*0.86195
04/08/2013 11:35:00*0.86219*0.86208*0.86236*0.86206
04/08/2013 11:40:00*0.86208*0.86198*0.86228*0.86198
04/08/2013 11:45:00*0.86198*0.8619*0.86209*0.86176
04/08/2013 11:50:00*0.8619*0.86192*0.86213*0.86157
04/08/2013 11:55:00*0.86192*0.8621*0.86212*0.86181
04/08/2013 12:00:00*0.8621*0.86198*0.86228*0.8618
04/08/2013 12:05:00*0.86198*0.86141*0.86198*0.86134
04/08/2013 12:10:00*0.86141*0.86149*0.8617*0.86121
04/08/2013 12:15:00*0.86149*0.86146*0.86149*0.86128
04/08/2013 12:20:00*0.86146*0.86111*0.86148*0.86089
04/08/2013 12:25:00*0.86111*0.86119*0.86148*0.86107
04/08/2013 12:30:00*0.86119*0.86127*0.86138*0.86112
04/08/2013 12:35:00*0.86127*0.86122*0.86137*0.86108
04/08/2013 12:40:00*0.86122*0.86098*0.86124*0.86097
04/08/2013 12:45:00*0.86098*0.86158*0.86158*0.86098
04/08/2013 12:50:00*0.86158*0.8615*0.86172*0.86124
04/08/2013 12:55:00*0.8615*0.86161*0.86172*0.8615
04/08/2013 13:00:00*0.86161*0.86148*0.86161*0.86144
04/08/2013 13:05:00*0.86148*0.86154*0.86159*0.86148
04/08/2013 13:10:00*0.86154*0.86142*0.86162*0.86137
04/08/2013 13:15:00*0.86142*0.86151*0.86158*0.86142
04/08/2013 13:20:00*0.86151*0.86162*0.86176*0.86151
04/08/2013 13:25:00*0.86162*0.86207*0.8621*0.86162
04/08/2013 13:30:00*0.86207*0.8622*0.86222*0.86207
04/08/2013 13:35:00*0.8622*0.86205*0.86222*0.86203
04/08/2013 13:40:00*0.86205*0.86213*0.86225*0.86192
04/08/2013 13:45:00*0.86213*0.86212*0.86234*0.862
04/08/2013 13:50:00*0.86212*0.86205*0.86218*0.86197
04/08/2013 13:55:00*0.86205*0.86196*0.86219*0.86186
04/08/2013 14:00:00*0.86196*0.86146*0.86196*0.86142
04/08/2013 14:05:00*0.86146*0.86154*0.86169*0.86146
04/08/2013 14:10:00*0.86154*0.86173*0.86178*0.86143
04/08/2013 14:15:00*0.86173*0.86174*0.86195*0.86138
04/08/2013 14:20:00*0.86174*0.86129*0.86188*0.86125
04/08/2013 14:25:00*0.86129*0.86146*0.86147*0.8611
04/08/2013 14:30:00*0.86146*0.86089*0.86146*0.86078
04/08/2013 14:35:00*0.86089*0.86053*0.86097*0.86024
04/08/2013 14:40:00*0.86053*0.86047*0.86071*0.86034
04/08/2013 14:45:00*0.86047*0.86078*0.86108*0.86029
04/08/2013 14:50:00*0.86078*0.86078*0.86085*0.86068
04/08/2013 14:55:00*0.86078*0.86071*0.86088*0.86062
04/08/2013 15:00:00*0.86071*0.86098*0.86098*0.86057
04/08/2013 15:05:00*0.86098*0.86054*0.86107*0.86053
04/08/2013 15:10:00*0.86054*0.86053*0.86068*0.86052
04/08/2013 15:15:00*0.86053*0.86026*0.86077*0.86025
04/08/2013 15:20:00*0.86026*0.86047*0.86058*0.86014
04/08/2013 15:25:00*0.86047*0.86031*0.86047*0.86018
04/08/2013 15:30:00*0.86031*0.8606*0.86065*0.86026
04/08/2013 15:35:00*0.8606*0.86045*0.86069*0.86037
04/08/2013 15:40:00*0.86045*0.86051*0.8609*0.86043
04/08/2013 15:45:00*0.86051*0.86055*0.86064*0.86045
04/08/2013 15:50:00*0.86055*0.86088*0.86097*0.86054
04/08/2013 15:55:00*0.86088*0.86111*0.86123*0.86088
04/08/2013 16:00:00*0.86111*0.86057*0.86114*0.86052
04/08/2013 16:05:00*0.86057*0.86071*0.8608*0.86057
04/08/2013 16:10:00*0.86071*0.86082*0.86088*0.8604
04/08/2013 16:15:00*0.86082*0.86058*0.86088*0.86058
04/08/2013 16:20:00*0.86058*0.86058*0.86068*0.86051
04/08/2013 16:25:00*0.86058*0.86051*0.86058*0.8604
04/08/2013 16:30:00*0.86051*0.86067*0.86088*0.86038
04/08/2013 16:35:00*0.86067*0.86063*0.8608*0.86048
04/08/2013 16:40:00*0.86063*0.86048*0.86077*0.86048
04/08/2013 16:45:00*0.86048*0.86027*0.86064*0.86022
04/08/2013 16:50:00*0.86027*0.8604*0.86049*0.86009
04/08/2013 16:55:00*0.8604*0.86037*0.86052*0.86037
04/08/2013 17:00:00*0.86037*0.86008*0.86037*0.85994
