04/04/2013 17:05:00*0.85281*0.85249*0.85281*0.85175
04/04/2013 17:10:00*0.85249*0.85245*0.85256*0.85189
04/04/2013 17:15:00*0.85245*0.85246*0.85269*0.85223
04/04/2013 17:20:00*0.85246*0.85234*0.85248*0.85218
04/04/2013 17:25:00*0.85234*0.85228*0.85239*0.85203
04/04/2013 17:30:00*0.85228*0.85218*0.85228*0.85198
04/04/2013 17:35:00*0.85218*0.85228*0.85238*0.85208
04/04/2013 17:40:00*0.85228*0.85219*0.85228*0.85218
04/04/2013 17:45:00*0.85219*0.85207*0.85222*0.85188
04/04/2013 17:50:00*0.85207*0.85212*0.85217*0.85198
04/04/2013 17:55:00*0.85212*0.85208*0.85217*0.85207
04/04/2013 18:00:00*0.85208*0.85248*0.85257*0.85208
04/04/2013 18:05:00*0.85248*0.85248*0.85267*0.85218
04/04/2013 18:10:00*0.85248*0.85248*0.85258*0.85238
04/04/2013 18:15:00*0.85248*0.85258*0.85268*0.85248
04/04/2013 18:20:00*0.85258*0.85247*0.85258*0.85246
04/04/2013 18:25:00*0.85247*0.85262*0.85278*0.85247
04/04/2013 18:30:00*0.85262*0.85277*0.85281*0.85262
04/04/2013 18:35:00*0.85277*0.85252*0.85279*0.85252
04/04/2013 18:40:00*0.85252*0.85268*0.85268*0.85252
04/04/2013 18:45:00*0.85268*0.85267*0.85268*0.85254
04/04/2013 18:50:00*0.85267*0.85279*0.85284*0.85262
04/04/2013 18:55:00*0.85279*0.85287*0.8531*0.85278
04/04/2013 19:00:00*0.85287*0.85286*0.85287*0.8527
04/04/2013 19:05:00*0.85286*0.85276*0.85289*0.85275
04/04/2013 19:10:00*0.85276*0.85258*0.85276*0.85249
04/04/2013 19:15:00*0.85258*0.8526*0.85261*0.85251
04/04/2013 19:20:00*0.8526*0.8526*0.85261*0.85255
04/04/2013 19:25:00*0.8526*0.85238*0.8526*0.85216
04/04/2013 19:30:00*0.85238*0.85215*0.85238*0.85215
04/04/2013 19:35:00*0.85215*0.85205*0.8523*0.85204
04/04/2013 19:40:00*0.85205*0.85172*0.85208*0.85172
04/04/2013 19:45:00*0.85172*0.85197*0.85201*0.85163
04/04/2013 19:50:00*0.85197*0.85207*0.85221*0.85194
04/04/2013 19:55:00*0.85207*0.85208*0.85218*0.85202
04/04/2013 20:00:00*0.85208*0.85188*0.85208*0.85172
04/04/2013 20:05:00*0.85188*0.8518*0.85192*0.85168
04/04/2013 20:10:00*0.8518*0.85198*0.85208*0.85178
04/04/2013 20:15:00*0.85198*0.85167*0.85198*0.85157
04/04/2013 20:20:00*0.85167*0.85166*0.85174*0.85152
04/04/2013 20:25:00*0.85166*0.85162*0.85173*0.85156
04/04/2013 20:30:00*0.85162*0.85147*0.85166*0.85147
04/04/2013 20:35:00*0.85147*0.85144*0.85152*0.85122
04/04/2013 20:40:00*0.85144*0.85149*0.85157*0.85139
04/04/2013 20:45:00*0.85149*0.85174*0.85176*0.85143
04/04/2013 20:50:00*0.85174*0.85164*0.85177*0.85155
04/04/2013 20:55:00*0.85164*0.85116*0.8517*0.85102
04/04/2013 21:00:00*0.85116*0.85135*0.85142*0.85107
04/04/2013 21:05:00*0.85135*0.85147*0.85154*0.85133
04/04/2013 21:10:00*0.85147*0.85153*0.85156*0.85139
04/04/2013 21:15:00*0.85153*0.85146*0.85158*0.8514
04/04/2013 21:20:00*0.85146*0.85138*0.85147*0.8513
04/04/2013 21:25:00*0.85138*0.85128*0.85141*0.85126
04/04/2013 21:30:00*0.85128*0.85122*0.85131*0.8512
04/04/2013 21:35:00*0.85122*0.85118*0.85124*0.85085
04/04/2013 21:40:00*0.85118*0.85109*0.85122*0.85108
04/04/2013 21:45:00*0.85109*0.85123*0.85131*0.85109
04/04/2013 21:50:00*0.85123*0.85111*0.85125*0.85106
04/04/2013 21:55:00*0.85111*0.85113*0.85115*0.85097
04/04/2013 22:00:00*0.85113*0.85113*0.85128*0.851
04/04/2013 22:05:00*0.85113*0.85103*0.85128*0.85102
04/04/2013 22:10:00*0.85103*0.85086*0.85107*0.85086
04/04/2013 22:15:00*0.85086*0.85101*0.85101*0.8506
04/04/2013 22:20:00*0.85101*0.85066*0.85109*0.85056
04/04/2013 22:25:00*0.85066*0.85065*0.85075*0.85061
04/04/2013 22:30:00*0.85065*0.85062*0.85071*0.85057
04/04/2013 22:35:00*0.85062*0.85038*0.85067*0.85028
04/04/2013 22:40:00*0.85038*0.84991*0.85048*0.84986
04/04/2013 22:45:00*0.84991*0.84958*0.84996*0.84956
04/04/2013 22:50:00*0.84958*0.85041*0.85041*0.84958
04/04/2013 22:55:00*0.85041*0.85032*0.85048*0.85021
04/04/2013 23:00:00*0.85032*0.8503*0.85047*0.85028
04/04/2013 23:05:00*0.8503*0.84997*0.85035*0.84987
04/04/2013 23:10:00*0.84997*0.84993*0.85008*0.8499
04/04/2013 23:15:00*0.84993*0.85001*0.85015*0.84987
04/04/2013 23:20:00*0.85001*0.85012*0.85014*0.85001
04/04/2013 23:25:00*0.85012*0.85028*0.85029*0.85012
04/04/2013 23:30:00*0.85028*0.85027*0.85034*0.85018
04/04/2013 23:35:00*0.85027*0.85014*0.85027*0.8501
04/04/2013 23:40:00*0.85014*0.85017*0.85019*0.85002
04/04/2013 23:45:00*0.85017*0.85018*0.85018*0.85008
04/04/2013 23:50:00*0.85018*0.85037*0.85048*0.85011
04/04/2013 23:55:00*0.85037*0.85058*0.85077*0.85037
04/05/2013 00:00:00*0.85058*0.85078*0.85088*0.85047
04/05/2013 00:05:00*0.85078*0.85087*0.85098*0.85074
04/05/2013 00:10:00*0.85087*0.85108*0.8511*0.8508
04/05/2013 00:15:00*0.85108*0.85108*0.85108*0.85098
04/05/2013 00:20:00*0.85108*0.85155*0.85166*0.85105
04/05/2013 00:25:00*0.85155*0.85184*0.85198*0.85155
04/05/2013 00:30:00*0.85184*0.85181*0.85198*0.85171
04/05/2013 00:35:00*0.85181*0.85218*0.85223*0.85177
04/05/2013 00:40:00*0.85218*0.85218*0.85228*0.85187
04/05/2013 00:45:00*0.85218*0.85185*0.85228*0.85185
04/05/2013 00:50:00*0.85185*0.85164*0.85194*0.85143
04/05/2013 00:55:00*0.85164*0.85158*0.85176*0.85157
04/05/2013 01:00:00*0.85158*0.85184*0.85184*0.85147
04/05/2013 01:05:00*0.85184*0.85172*0.85199*0.85169
04/05/2013 01:10:00*0.85172*0.85205*0.85215*0.85166
04/05/2013 01:15:00*0.85205*0.85188*0.85205*0.85158
04/05/2013 01:20:00*0.85188*0.85188*0.8519*0.85169
04/05/2013 01:25:00*0.85188*0.85218*0.85218*0.8518
04/05/2013 01:30:00*0.85218*0.85196*0.85218*0.8519
04/05/2013 01:35:00*0.85196*0.8519*0.85197*0.85169
04/05/2013 01:40:00*0.8519*0.85176*0.8519*0.85173
04/05/2013 01:45:00*0.85176*0.85179*0.85183*0.85171
04/05/2013 01:50:00*0.85179*0.85191*0.85195*0.85173
04/05/2013 01:55:00*0.85191*0.85176*0.85199*0.85176
04/05/2013 02:00:00*0.85176*0.85154*0.85176*0.8515
04/05/2013 02:05:00*0.85154*0.85191*0.85198*0.85132
04/05/2013 02:10:00*0.85191*0.85211*0.85227*0.85191
04/05/2013 02:15:00*0.85211*0.85197*0.85218*0.8519
04/05/2013 02:20:00*0.85197*0.85191*0.85209*0.8518
04/05/2013 02:25:00*0.85191*0.85247*0.85257*0.8519
04/05/2013 02:30:00*0.85247*0.85268*0.85282*0.8523
04/05/2013 02:35:00*0.85268*0.85262*0.85284*0.85256
04/05/2013 02:40:00*0.85262*0.85267*0.85274*0.85251
04/05/2013 02:45:00*0.85267*0.85257*0.85272*0.85249
04/05/2013 02:50:00*0.85257*0.8521*0.85257*0.8521
04/05/2013 02:55:00*0.8521*0.85219*0.85256*0.85208
04/05/2013 03:00:00*0.85219*0.85268*0.85278*0.85218
04/05/2013 03:05:00*0.85268*0.85275*0.85282*0.85256
04/05/2013 03:10:00*0.85275*0.85278*0.8528*0.8525
04/05/2013 03:15:00*0.85278*0.85274*0.85293*0.85272
04/05/2013 03:20:00*0.85274*0.85252*0.85297*0.85248
04/05/2013 03:25:00*0.85252*0.85239*0.85266*0.85239
04/05/2013 03:30:00*0.85239*0.85218*0.8524*0.85205
04/05/2013 03:35:00*0.85218*0.85227*0.85228*0.85203
04/05/2013 03:40:00*0.85227*0.85215*0.85241*0.85194
04/05/2013 03:45:00*0.85215*0.85208*0.85223*0.85201
04/05/2013 03:50:00*0.85208*0.85203*0.85212*0.85196
04/05/2013 03:55:00*0.85203*0.85212*0.85216*0.85193
04/05/2013 04:00:00*0.85212*0.85227*0.85231*0.85207
04/05/2013 04:05:00*0.85227*0.85221*0.85253*0.85221
04/05/2013 04:10:00*0.85221*0.8524*0.85246*0.85214
04/05/2013 04:15:00*0.8524*0.85254*0.85255*0.85228
04/05/2013 04:20:00*0.85254*0.85231*0.85259*0.85228
04/05/2013 04:25:00*0.85231*0.85205*0.85232*0.85202
04/05/2013 04:30:00*0.85205*0.85229*0.85229*0.85205
04/05/2013 04:35:00*0.85229*0.85259*0.85259*0.85226
04/05/2013 04:40:00*0.85259*0.85258*0.85278*0.85252
04/05/2013 04:45:00*0.85258*0.85279*0.85279*0.85246
04/05/2013 04:50:00*0.85279*0.85302*0.85307*0.85265
04/05/2013 04:55:00*0.85302*0.8529*0.85307*0.85287
04/05/2013 05:00:00*0.8529*0.85281*0.85298*0.85277
04/05/2013 05:05:00*0.85281*0.85296*0.853*0.85271
04/05/2013 05:10:00*0.85296*0.85301*0.85308*0.85291
04/05/2013 05:15:00*0.85301*0.85283*0.85312*0.85272
04/05/2013 05:20:00*0.85283*0.85264*0.85305*0.85264
04/05/2013 05:25:00*0.85264*0.85254*0.85268*0.85233
04/05/2013 05:30:00*0.85254*0.85272*0.85274*0.85254
04/05/2013 05:35:00*0.85272*0.85234*0.85274*0.85233
04/05/2013 05:40:00*0.85234*0.85226*0.8524*0.85226
04/05/2013 05:45:00*0.85226*0.85208*0.85232*0.85207
04/05/2013 05:50:00*0.85208*0.85199*0.85213*0.85194
04/05/2013 05:55:00*0.85199*0.85182*0.85212*0.85181
04/05/2013 06:00:00*0.85182*0.85231*0.85255*0.85173
04/05/2013 06:05:00*0.85231*0.85216*0.85278*0.85211
04/05/2013 06:10:00*0.85216*0.85163*0.8522*0.85162
04/05/2013 06:15:00*0.85163*0.85182*0.85182*0.8516
04/05/2013 06:20:00*0.85182*0.85104*0.85187*0.85104
04/05/2013 06:25:00*0.85104*0.85115*0.8512*0.8507
04/05/2013 06:30:00*0.85115*0.85122*0.85134*0.85098
04/05/2013 06:35:00*0.85122*0.85108*0.85138*0.85098
04/05/2013 06:40:00*0.85108*0.85082*0.85136*0.85063
04/05/2013 06:45:00*0.85082*0.85125*0.85133*0.85075
04/05/2013 06:50:00*0.85125*0.85201*0.85228*0.85114
04/05/2013 06:55:00*0.85201*0.85185*0.85205*0.8518
04/05/2013 07:00:00*0.85185*0.852*0.85202*0.85171
04/05/2013 07:05:00*0.852*0.85205*0.85218*0.85196
04/05/2013 07:10:00*0.85205*0.85177*0.85214*0.85177
04/05/2013 07:15:00*0.85177*0.85173*0.85185*0.85172
04/05/2013 07:20:00*0.85173*0.85145*0.85173*0.85139
04/05/2013 07:25:00*0.85145*0.85182*0.85182*0.85121
04/05/2013 07:30:00*0.85182*0.85139*0.85183*0.85124
04/05/2013 07:35:00*0.85139*0.85131*0.85176*0.85128
04/05/2013 07:40:00*0.85131*0.85113*0.85131*0.85083
04/05/2013 07:45:00*0.85113*0.85101*0.8512*0.85092
04/05/2013 07:50:00*0.85101*0.85122*0.85142*0.85101
04/05/2013 07:55:00*0.85122*0.85101*0.85126*0.85083
04/05/2013 08:00:00*0.85101*0.85108*0.85118*0.85082
04/05/2013 08:05:00*0.85108*0.85101*0.85132*0.85098
04/05/2013 08:10:00*0.85101*0.8517*0.85178*0.85101
04/05/2013 08:15:00*0.8517*0.8522*0.85228*0.85157
04/05/2013 08:20:00*0.8522*0.85207*0.85262*0.85191
04/05/2013 08:25:00*0.85207*0.85284*0.85288*0.85191
04/05/2013 08:30:00*0.85284*0.85216*0.85328*0.85216
04/05/2013 08:35:00*0.85216*0.8578*0.85931*0.85216
04/05/2013 08:40:00*0.8578*0.857*0.85811*0.85664
04/05/2013 08:45:00*0.857*0.85724*0.85828*0.857
04/05/2013 08:50:00*0.85724*0.85778*0.85801*0.85691
04/05/2013 08:55:00*0.85778*0.85863*0.85871*0.85756
04/05/2013 09:00:00*0.85863*0.85777*0.85888*0.85772
04/05/2013 09:05:00*0.85777*0.85754*0.85836*0.85741
04/05/2013 09:10:00*0.85754*0.85778*0.85778*0.85715
04/05/2013 09:15:00*0.85778*0.85801*0.85815*0.85744
04/05/2013 09:20:00*0.85801*0.85769*0.85822*0.85767
04/05/2013 09:25:00*0.85769*0.85764*0.85791*0.85749
04/05/2013 09:30:00*0.85764*0.85709*0.85777*0.85688
04/05/2013 09:35:00*0.85709*0.85594*0.85719*0.85581
04/05/2013 09:40:00*0.85594*0.85553*0.85638*0.85534
04/05/2013 09:45:00*0.85553*0.85591*0.85606*0.85537
04/05/2013 09:50:00*0.85591*0.85654*0.85659*0.85553
04/05/2013 09:55:00*0.85654*0.85698*0.85706*0.85641
04/05/2013 10:00:00*0.85698*0.85711*0.85743*0.85657
04/05/2013 10:05:00*0.85711*0.85706*0.85719*0.85624
04/05/2013 10:10:00*0.85706*0.85724*0.8574*0.85672
04/05/2013 10:15:00*0.85724*0.8569*0.85724*0.85681
04/05/2013 10:20:00*0.8569*0.85685*0.85694*0.85628
04/05/2013 10:25:00*0.85685*0.85729*0.85729*0.85657
04/05/2013 10:30:00*0.85729*0.85778*0.85779*0.85689
04/05/2013 10:35:00*0.85778*0.85818*0.8582*0.85768
04/05/2013 10:40:00*0.85818*0.85827*0.85878*0.85799
04/05/2013 10:45:00*0.85827*0.85848*0.85853*0.85798
04/05/2013 10:50:00*0.85848*0.85928*0.85941*0.85845
04/05/2013 10:55:00*0.85928*0.85831*0.85936*0.85831
04/05/2013 11:00:00*0.85831*0.85765*0.85878*0.85742
04/05/2013 11:05:00*0.85765*0.85801*0.8582*0.85765
04/05/2013 11:10:00*0.85801*0.85758*0.85808*0.85755
04/05/2013 11:15:00*0.85758*0.85698*0.85768*0.85679
04/05/2013 11:20:00*0.85698*0.85737*0.85737*0.85672
04/05/2013 11:25:00*0.85737*0.85738*0.85748*0.8571
04/05/2013 11:30:00*0.85738*0.85716*0.85776*0.85712
04/05/2013 11:35:00*0.85716*0.85714*0.85763*0.85656
04/05/2013 11:40:00*0.85714*0.85799*0.85818*0.85708
04/05/2013 11:45:00*0.85799*0.8584*0.8584*0.85767
04/05/2013 11:50:00*0.8584*0.85839*0.85856*0.85833
04/05/2013 11:55:00*0.85839*0.85811*0.85848*0.85811
04/05/2013 12:00:00*0.85811*0.85791*0.85811*0.85783
04/05/2013 12:05:00*0.85791*0.85779*0.85791*0.85771
04/05/2013 12:10:00*0.85779*0.85743*0.85781*0.85727
04/05/2013 12:15:00*0.85743*0.85741*0.85761*0.85725
04/05/2013 12:20:00*0.85741*0.8571*0.85741*0.85709
04/05/2013 12:25:00*0.8571*0.85687*0.85714*0.85683
04/05/2013 12:30:00*0.85687*0.85702*0.85712*0.85676
04/05/2013 12:35:00*0.85702*0.85732*0.85736*0.85699
04/05/2013 12:40:00*0.85732*0.85658*0.85733*0.85654
04/05/2013 12:45:00*0.85658*0.85708*0.85718*0.85617
04/05/2013 12:50:00*0.85708*0.85735*0.85771*0.85703
04/05/2013 12:55:00*0.85735*0.85739*0.85771*0.85723
04/05/2013 13:00:00*0.85739*0.85774*0.85779*0.85711
04/05/2013 13:05:00*0.85774*0.85819*0.85826*0.85765
04/05/2013 13:10:00*0.85819*0.85785*0.85821*0.85784
04/05/2013 13:15:00*0.85785*0.85795*0.85805*0.85778
04/05/2013 13:20:00*0.85795*0.8581*0.85819*0.85787
04/05/2013 13:25:00*0.8581*0.85799*0.8581*0.85797
04/05/2013 13:30:00*0.85799*0.85774*0.85807*0.85771
04/05/2013 13:35:00*0.85774*0.8579*0.85805*0.85771
04/05/2013 13:40:00*0.8579*0.858*0.85815*0.85777
04/05/2013 13:45:00*0.858*0.85799*0.85815*0.85788
04/05/2013 13:50:00*0.85799*0.85788*0.85818*0.85783
04/05/2013 13:55:00*0.85788*0.85755*0.85788*0.85755
04/05/2013 14:00:00*0.85755*0.8574*0.85775*0.85736
04/05/2013 14:05:00*0.8574*0.85709*0.8574*0.85702
04/05/2013 14:10:00*0.85709*0.85708*0.85718*0.857
04/05/2013 14:15:00*0.85708*0.85671*0.85708*0.85667
04/05/2013 14:20:00*0.85671*0.85712*0.85712*0.85663
04/05/2013 14:25:00*0.85712*0.85721*0.8575*0.85712
04/05/2013 14:30:00*0.85721*0.85708*0.8574*0.85708
04/05/2013 14:35:00*0.85708*0.8571*0.85718*0.85691
04/05/2013 14:40:00*0.8571*0.85719*0.85719*0.85698
04/05/2013 14:45:00*0.85719*0.85699*0.85727*0.85699
04/05/2013 14:50:00*0.85699*0.85729*0.8573*0.85699
04/05/2013 14:55:00*0.85729*0.85707*0.85733*0.857
04/05/2013 15:00:00*0.85707*0.85719*0.85726*0.85688
04/05/2013 15:05:00*0.85719*0.85679*0.85719*0.85674
04/05/2013 15:10:00*0.85679*0.85711*0.85716*0.85679
04/05/2013 15:15:00*0.85711*0.85742*0.85751*0.85706
04/05/2013 15:20:00*0.85742*0.85768*0.85773*0.85742
04/05/2013 15:25:00*0.85768*0.8579*0.8579*0.85755
04/05/2013 15:30:00*0.8579*0.85733*0.8579*0.85733
04/05/2013 15:35:00*0.85733*0.85748*0.85748*0.85714
04/05/2013 15:40:00*0.85748*0.85776*0.85797*0.85748
04/05/2013 15:45:00*0.85776*0.85743*0.85789*0.85743
04/05/2013 15:50:00*0.85743*0.8568*0.8576*0.85676
04/05/2013 15:55:00*0.8568*0.85659*0.85699*0.85655
04/05/2013 16:00:00*0.85659*0.85675*0.8568*0.85655
04/05/2013 16:05:00*0.85675*0.85684*0.85698*0.85651
04/05/2013 16:10:00*0.85684*0.85704*0.85737*0.85684
04/05/2013 16:15:00*0.85704*0.85665*0.8572*0.85665
04/05/2013 16:20:00*0.85665*0.85659*0.85668*0.8564
04/05/2013 16:25:00*0.85659*0.85648*0.85659*0.85638
04/05/2013 16:30:00*0.85648*0.85668*0.85668*0.85648
04/05/2013 16:35:00*0.85668*0.8566*0.85678*0.85655
04/05/2013 16:40:00*0.8566*0.85657*0.85672*0.85638
04/05/2013 16:45:00*0.85657*0.85724*0.85728*0.85657
04/05/2013 16:50:00*0.85724*0.85698*0.85743*0.85681
04/05/2013 16:55:00*0.85698*0.85755*0.8577*0.85688
04/05/2013 17:00:00*0.85755*0.85771*0.85792*0.85701
