04/03/2013 17:05:00*0.85368*0.85293*0.85368*0.85224
04/03/2013 17:10:00*0.85293*0.85354*0.85365*0.85293
04/03/2013 17:15:00*0.85354*0.85356*0.85368*0.85354
04/03/2013 17:20:00*0.85356*0.85373*0.85378*0.85349
04/03/2013 17:25:00*0.85373*0.85382*0.85408*0.85369
04/03/2013 17:30:00*0.85382*0.85382*0.85387*0.85368
04/03/2013 17:35:00*0.85382*0.85388*0.85398*0.85378
04/03/2013 17:40:00*0.85388*0.85388*0.85388*0.85378
04/03/2013 17:45:00*0.85388*0.85388*0.85388*0.85388
04/03/2013 17:50:00*0.85388*0.85378*0.85398*0.85376
04/03/2013 17:55:00*0.85378*0.85378*0.85384*0.85378
04/03/2013 18:00:00*0.85378*0.85381*0.85391*0.85378
04/03/2013 18:05:00*0.85381*0.85337*0.85381*0.85318
04/03/2013 18:10:00*0.85337*0.85338*0.85348*0.85323
04/03/2013 18:15:00*0.85338*0.85338*0.85348*0.85323
04/03/2013 18:20:00*0.85338*0.85351*0.85351*0.85338
04/03/2013 18:25:00*0.85351*0.85338*0.85358*0.85335
04/03/2013 18:30:00*0.85338*0.85339*0.85348*0.85333
04/03/2013 18:35:00*0.85339*0.85338*0.85344*0.85337
04/03/2013 18:40:00*0.85338*0.85339*0.85348*0.85338
04/03/2013 18:45:00*0.85339*0.85358*0.85358*0.85338
04/03/2013 18:50:00*0.85358*0.85368*0.85368*0.85345
04/03/2013 18:55:00*0.85368*0.85371*0.85375*0.85358
04/03/2013 19:00:00*0.85371*0.85369*0.85378*0.85359
04/03/2013 19:05:00*0.85369*0.85375*0.85379*0.85365
04/03/2013 19:10:00*0.85375*0.85381*0.85386*0.85375
04/03/2013 19:15:00*0.85381*0.85375*0.85381*0.85361
04/03/2013 19:20:00*0.85375*0.85362*0.85385*0.85362
04/03/2013 19:25:00*0.85362*0.85353*0.85371*0.85346
04/03/2013 19:30:00*0.85353*0.85369*0.85374*0.8535
04/03/2013 19:35:00*0.85369*0.85357*0.85371*0.85357
04/03/2013 19:40:00*0.85357*0.85352*0.85378*0.8535
04/03/2013 19:45:00*0.85352*0.85359*0.85362*0.85352
04/03/2013 19:50:00*0.85359*0.85363*0.85369*0.85355
04/03/2013 19:55:00*0.85363*0.8537*0.85373*0.85359
04/03/2013 20:00:00*0.8537*0.85353*0.8537*0.85353
04/03/2013 20:05:00*0.85353*0.85362*0.85367*0.85333
04/03/2013 20:10:00*0.85362*0.85362*0.85364*0.85354
04/03/2013 20:15:00*0.85362*0.85346*0.85362*0.85345
04/03/2013 20:20:00*0.85346*0.85343*0.85348*0.8534
04/03/2013 20:25:00*0.85343*0.85339*0.85349*0.85337
04/03/2013 20:30:00*0.85339*0.85354*0.85354*0.85336
04/03/2013 20:35:00*0.85354*0.85408*0.8543*0.85344
04/03/2013 20:40:00*0.85408*0.85354*0.85408*0.85345
04/03/2013 20:45:00*0.85354*0.85328*0.85357*0.85319
04/03/2013 20:50:00*0.85328*0.85341*0.85355*0.85319
04/03/2013 20:55:00*0.85341*0.85363*0.85372*0.8534
04/03/2013 21:00:00*0.85363*0.85353*0.85375*0.85348
04/03/2013 21:05:00*0.85353*0.85383*0.85383*0.85344
04/03/2013 21:10:00*0.85383*0.85383*0.85389*0.85374
04/03/2013 21:15:00*0.85383*0.85387*0.85394*0.85374
04/03/2013 21:20:00*0.85387*0.85402*0.85408*0.85381
04/03/2013 21:25:00*0.85402*0.85396*0.85407*0.85391
04/03/2013 21:30:00*0.85396*0.85388*0.85396*0.85373
04/03/2013 21:35:00*0.85388*0.85408*0.85408*0.85376
04/03/2013 21:40:00*0.85408*0.85396*0.85418*0.85396
04/03/2013 21:45:00*0.85396*0.85378*0.85398*0.85368
04/03/2013 21:50:00*0.85378*0.85364*0.85388*0.85363
04/03/2013 21:55:00*0.85364*0.85376*0.85378*0.8536
04/03/2013 22:00:00*0.85376*0.85389*0.85395*0.85373
04/03/2013 22:05:00*0.85389*0.85334*0.85391*0.85322
04/03/2013 22:10:00*0.85334*0.85328*0.85337*0.85325
04/03/2013 22:15:00*0.85328*0.85298*0.85328*0.85298
04/03/2013 22:20:00*0.85298*0.85283*0.85298*0.85269
04/03/2013 22:25:00*0.85283*0.85275*0.85297*0.85275
04/03/2013 22:30:00*0.85275*0.85268*0.85278*0.85268
04/03/2013 22:35:00*0.85268*0.85277*0.8528*0.85268
04/03/2013 22:40:00*0.85277*0.85274*0.85278*0.85272
04/03/2013 22:45:00*0.85274*0.85278*0.85287*0.85273
04/03/2013 22:50:00*0.85278*0.85278*0.85278*0.85268
04/03/2013 22:55:00*0.85278*0.85287*0.85287*0.85267
04/03/2013 23:00:00*0.85287*0.85288*0.85298*0.85273
04/03/2013 23:05:00*0.85288*0.85287*0.85308*0.85278
04/03/2013 23:10:00*0.85287*0.8528*0.85288*0.85261
04/03/2013 23:15:00*0.8528*0.85288*0.85308*0.85278
04/03/2013 23:20:00*0.85288*0.85289*0.85308*0.85287
04/03/2013 23:25:00*0.85289*0.85288*0.85298*0.85278
04/03/2013 23:30:00*0.85288*0.8529*0.85298*0.85282
04/03/2013 23:35:00*0.8529*0.85288*0.8529*0.85275
04/03/2013 23:40:00*0.85288*0.85291*0.85298*0.85288
04/03/2013 23:45:00*0.85291*0.8533*0.8533*0.85288
04/03/2013 23:50:00*0.8533*0.85314*0.85338*0.85297
04/03/2013 23:55:00*0.85314*0.85338*0.85348*0.85295
04/04/2013 00:00:00*0.85338*0.85317*0.85338*0.85291
04/04/2013 00:05:00*0.85317*0.85308*0.85317*0.85298
04/04/2013 00:10:00*0.85308*0.85268*0.85308*0.85262
04/04/2013 00:15:00*0.85268*0.85308*0.85308*0.85268
04/04/2013 00:20:00*0.85308*0.85318*0.85318*0.85288
04/04/2013 00:25:00*0.85318*0.85298*0.85318*0.85288
04/04/2013 00:30:00*0.85298*0.85288*0.85298*0.85284
04/04/2013 00:35:00*0.85288*0.85291*0.85295*0.85284
04/04/2013 00:40:00*0.85291*0.85297*0.85302*0.85291
04/04/2013 00:45:00*0.85297*0.85281*0.85297*0.85233
04/04/2013 00:50:00*0.85281*0.85247*0.85281*0.85229
04/04/2013 00:55:00*0.85247*0.85258*0.85268*0.85242
04/04/2013 01:00:00*0.85258*0.85257*0.85258*0.85211
04/04/2013 01:05:00*0.85257*0.85233*0.85258*0.85208
04/04/2013 01:10:00*0.85233*0.85259*0.85261*0.85222
04/04/2013 01:15:00*0.85259*0.85252*0.85263*0.85239
04/04/2013 01:20:00*0.85252*0.85281*0.85284*0.85252
04/04/2013 01:25:00*0.85281*0.85264*0.85298*0.85262
04/04/2013 01:30:00*0.85264*0.85256*0.85264*0.8525
04/04/2013 01:35:00*0.85256*0.85255*0.85284*0.85245
04/04/2013 01:40:00*0.85255*0.85225*0.85255*0.85221
04/04/2013 01:45:00*0.85225*0.85186*0.85232*0.85164
04/04/2013 01:50:00*0.85186*0.85165*0.85207*0.85158
04/04/2013 01:55:00*0.85165*0.85168*0.85208*0.85165
04/04/2013 02:00:00*0.85168*0.85234*0.85234*0.85159
04/04/2013 02:05:00*0.85234*0.85256*0.8526*0.85225
04/04/2013 02:10:00*0.85256*0.85249*0.85271*0.85249
04/04/2013 02:15:00*0.85249*0.85247*0.85261*0.85236
04/04/2013 02:20:00*0.85247*0.85228*0.85247*0.85208
04/04/2013 02:25:00*0.85228*0.85215*0.85258*0.85209
04/04/2013 02:30:00*0.85215*0.85149*0.85229*0.85132
04/04/2013 02:35:00*0.85149*0.85113*0.85178*0.8509
04/04/2013 02:40:00*0.85113*0.85088*0.85138*0.85088
04/04/2013 02:45:00*0.85088*0.85138*0.85148*0.85088
04/04/2013 02:50:00*0.85138*0.85108*0.85147*0.85104
04/04/2013 02:55:00*0.85108*0.85115*0.85138*0.85092
04/04/2013 03:00:00*0.85115*0.85168*0.85168*0.85115
04/04/2013 03:05:00*0.85168*0.85158*0.85171*0.8513
04/04/2013 03:10:00*0.85158*0.85102*0.85178*0.85098
04/04/2013 03:15:00*0.85102*0.8512*0.85147*0.85098
04/04/2013 03:20:00*0.8512*0.85063*0.85128*0.85048
04/04/2013 03:25:00*0.85063*0.85013*0.85071*0.84992
04/04/2013 03:30:00*0.85013*0.85029*0.85058*0.85011
04/04/2013 03:35:00*0.85029*0.85058*0.85067*0.85029
04/04/2013 03:40:00*0.85058*0.85046*0.85064*0.85032
04/04/2013 03:45:00*0.85046*0.85039*0.85068*0.85038
04/04/2013 03:50:00*0.85039*0.85058*0.85088*0.85039
04/04/2013 03:55:00*0.85058*0.85058*0.8507*0.85026
04/04/2013 04:00:00*0.85058*0.85068*0.85118*0.85049
04/04/2013 04:05:00*0.85068*0.85008*0.85068*0.85008
04/04/2013 04:10:00*0.85008*0.84998*0.85018*0.84988
04/04/2013 04:15:00*0.84998*0.84988*0.84999*0.84978
04/04/2013 04:20:00*0.84988*0.84988*0.85018*0.84981
04/04/2013 04:25:00*0.84988*0.84991*0.84992*0.84978
04/04/2013 04:30:00*0.84991*0.85001*0.85005*0.84988
04/04/2013 04:35:00*0.85001*0.84986*0.85018*0.84971
04/04/2013 04:40:00*0.84986*0.84948*0.84986*0.84948
04/04/2013 04:45:00*0.84948*0.84935*0.8495*0.84918
04/04/2013 04:50:00*0.84935*0.84923*0.84938*0.8492
04/04/2013 04:55:00*0.84923*0.84908*0.84927*0.84888
04/04/2013 05:00:00*0.84908*0.84918*0.84948*0.84907
04/04/2013 05:05:00*0.84918*0.84957*0.84958*0.84918
04/04/2013 05:10:00*0.84957*0.84999*0.84999*0.84948
04/04/2013 05:15:00*0.84999*0.85018*0.85018*0.84988
04/04/2013 05:20:00*0.85018*0.8504*0.8504*0.85018
04/04/2013 05:25:00*0.8504*0.85011*0.85058*0.85009
04/04/2013 05:30:00*0.85011*0.84969*0.85011*0.84969
04/04/2013 05:35:00*0.84969*0.84986*0.84988*0.8496
04/04/2013 05:40:00*0.84986*0.84995*0.85007*0.84984
04/04/2013 05:45:00*0.84995*0.85025*0.85037*0.84995
04/04/2013 05:50:00*0.85025*0.85003*0.85025*0.84984
04/04/2013 05:55:00*0.85003*0.8499*0.85003*0.84985
04/04/2013 06:00:00*0.8499*0.85027*0.85027*0.84979
04/04/2013 06:05:00*0.85027*0.84993*0.85028*0.84982
04/04/2013 06:10:00*0.84993*0.84968*0.84993*0.84964
04/04/2013 06:15:00*0.84968*0.84983*0.84993*0.84967
04/04/2013 06:20:00*0.84983*0.84966*0.85003*0.84961
04/04/2013 06:25:00*0.84966*0.84927*0.84968*0.84927
04/04/2013 06:30:00*0.84927*0.84947*0.84952*0.84927
04/04/2013 06:35:00*0.84947*0.84932*0.84959*0.84931
04/04/2013 06:40:00*0.84932*0.84941*0.84949*0.8492
04/04/2013 06:45:00*0.84941*0.84933*0.8495*0.84925
04/04/2013 06:50:00*0.84933*0.84932*0.84954*0.84917
04/04/2013 06:55:00*0.84932*0.84968*0.84968*0.84932
04/04/2013 07:00:00*0.84968*0.84983*0.84983*0.84952
04/04/2013 07:05:00*0.84983*0.84967*0.84997*0.84963
04/04/2013 07:10:00*0.84967*0.84974*0.84988*0.84952
04/04/2013 07:15:00*0.84974*0.84993*0.85008*0.84963
04/04/2013 07:20:00*0.84993*0.85003*0.85025*0.84987
04/04/2013 07:25:00*0.85003*0.85022*0.85023*0.84991
04/04/2013 07:30:00*0.85022*0.85025*0.85027*0.85017
04/04/2013 07:35:00*0.85025*0.85058*0.85067*0.85025
04/04/2013 07:40:00*0.85058*0.85054*0.85067*0.85049
04/04/2013 07:45:00*0.85054*0.85078*0.85088*0.85037
04/04/2013 07:50:00*0.85078*0.85092*0.85092*0.8503
04/04/2013 07:55:00*0.85092*0.85107*0.85112*0.85078
04/04/2013 08:00:00*0.85107*0.85108*0.85133*0.85107
04/04/2013 08:05:00*0.85108*0.85148*0.85148*0.85098
04/04/2013 08:10:00*0.85148*0.85198*0.85199*0.85135
04/04/2013 08:15:00*0.85198*0.85218*0.85226*0.85185
04/04/2013 08:20:00*0.85218*0.85192*0.85219*0.85165
04/04/2013 08:25:00*0.85192*0.85175*0.85206*0.8517
04/04/2013 08:30:00*0.85175*0.85168*0.85192*0.85168
04/04/2013 08:35:00*0.85168*0.85222*0.85258*0.85156
04/04/2013 08:40:00*0.85222*0.85226*0.85248*0.85207
04/04/2013 08:45:00*0.85226*0.85236*0.85252*0.85183
04/04/2013 08:50:00*0.85236*0.85242*0.85258*0.85223
04/04/2013 08:55:00*0.85242*0.85225*0.85248*0.85205
04/04/2013 09:00:00*0.85225*0.85225*0.85258*0.85215
04/04/2013 09:05:00*0.85225*0.85209*0.85238*0.85198
04/04/2013 09:10:00*0.85209*0.85231*0.85249*0.85189
04/04/2013 09:15:00*0.85231*0.85208*0.85236*0.85194
04/04/2013 09:20:00*0.85208*0.85163*0.85234*0.85163
04/04/2013 09:25:00*0.85163*0.85127*0.85167*0.85123
04/04/2013 09:30:00*0.85127*0.85109*0.85142*0.85093
04/04/2013 09:35:00*0.85109*0.85116*0.8512*0.85089
04/04/2013 09:40:00*0.85116*0.85098*0.85152*0.85093
04/04/2013 09:45:00*0.85098*0.85071*0.85108*0.85065
04/04/2013 09:50:00*0.85071*0.85068*0.85091*0.85035
04/04/2013 09:55:00*0.85068*0.85095*0.85098*0.85059
04/04/2013 10:00:00*0.85095*0.85069*0.85118*0.85048
04/04/2013 10:05:00*0.85069*0.8512*0.85129*0.85059
04/04/2013 10:10:00*0.8512*0.85128*0.85154*0.85095
04/04/2013 10:15:00*0.85128*0.85148*0.85151*0.85098
04/04/2013 10:20:00*0.85148*0.85115*0.85158*0.85099
04/04/2013 10:25:00*0.85115*0.85055*0.85129*0.8505
04/04/2013 10:30:00*0.85055*0.85047*0.85068*0.85023
04/04/2013 10:35:00*0.85047*0.85038*0.85052*0.84988
04/04/2013 10:40:00*0.85038*0.85001*0.85048*0.85001
04/04/2013 10:45:00*0.85001*0.84968*0.85026*0.84968
04/04/2013 10:50:00*0.84968*0.84922*0.84971*0.84906
04/04/2013 10:55:00*0.84922*0.84978*0.84988*0.8492
04/04/2013 11:00:00*0.84978*0.85118*0.85128*0.84958
04/04/2013 11:05:00*0.85118*0.85108*0.85168*0.85074
04/04/2013 11:10:00*0.85108*0.85121*0.85139*0.85091
04/04/2013 11:15:00*0.85121*0.85101*0.85132*0.85073
04/04/2013 11:20:00*0.85101*0.85002*0.85101*0.84992
04/04/2013 11:25:00*0.85002*0.84999*0.85014*0.84977
04/04/2013 11:30:00*0.84999*0.84979*0.8501*0.84963
04/04/2013 11:35:00*0.84979*0.84982*0.85008*0.84965
04/04/2013 11:40:00*0.84982*0.84988*0.85009*0.84978
04/04/2013 11:45:00*0.84988*0.84959*0.84998*0.84958
04/04/2013 11:50:00*0.84959*0.8497*0.84978*0.84933
04/04/2013 11:55:00*0.8497*0.84963*0.84979*0.84957
04/04/2013 12:00:00*0.84963*0.8495*0.84963*0.84935
04/04/2013 12:05:00*0.8495*0.84946*0.84964*0.84931
04/04/2013 12:10:00*0.84946*0.84941*0.84946*0.84897
04/04/2013 12:15:00*0.84941*0.84936*0.84962*0.84936
04/04/2013 12:20:00*0.84936*0.84946*0.84958*0.84932
04/04/2013 12:25:00*0.84946*0.84938*0.84948*0.84925
04/04/2013 12:30:00*0.84938*0.84916*0.84938*0.84916
04/04/2013 12:35:00*0.84916*0.84887*0.84922*0.84886
04/04/2013 12:40:00*0.84887*0.84911*0.84943*0.84883
04/04/2013 12:45:00*0.84911*0.84928*0.84928*0.84902
04/04/2013 12:50:00*0.84928*0.84951*0.84958*0.84928
04/04/2013 12:55:00*0.84951*0.84925*0.84951*0.84893
04/04/2013 13:00:00*0.84925*0.84918*0.84951*0.84914
04/04/2013 13:05:00*0.84918*0.84952*0.84958*0.84912
04/04/2013 13:10:00*0.84952*0.84938*0.84959*0.84912
04/04/2013 13:15:00*0.84938*0.84955*0.8496*0.84918
04/04/2013 13:20:00*0.84955*0.84981*0.85*0.84945
04/04/2013 13:25:00*0.84981*0.85008*0.85023*0.84974
04/04/2013 13:30:00*0.85008*0.85101*0.85104*0.85007
04/04/2013 13:35:00*0.85101*0.85127*0.85148*0.85087
04/04/2013 13:40:00*0.85127*0.85214*0.85231*0.85127
04/04/2013 13:45:00*0.85214*0.85219*0.85259*0.8519
04/04/2013 13:50:00*0.85219*0.85205*0.85286*0.85174
04/04/2013 13:55:00*0.85205*0.8519*0.85205*0.85098
04/04/2013 14:00:00*0.8519*0.85179*0.85221*0.85163
04/04/2013 14:05:00*0.85179*0.85162*0.85183*0.85145
04/04/2013 14:10:00*0.85162*0.8517*0.85201*0.85149
04/04/2013 14:15:00*0.8517*0.85192*0.85205*0.85165
04/04/2013 14:20:00*0.85192*0.85174*0.85198*0.85141
04/04/2013 14:25:00*0.85174*0.8525*0.8526*0.85164
04/04/2013 14:30:00*0.8525*0.85235*0.85259*0.85225
04/04/2013 14:35:00*0.85235*0.85204*0.8524*0.85201
04/04/2013 14:40:00*0.85204*0.85233*0.85241*0.85204
04/04/2013 14:45:00*0.85233*0.85201*0.85234*0.85198
04/04/2013 14:50:00*0.85201*0.85205*0.85208*0.85195
04/04/2013 14:55:00*0.85205*0.85163*0.85211*0.85159
04/04/2013 15:00:00*0.85163*0.85188*0.85214*0.85163
04/04/2013 15:05:00*0.85188*0.85202*0.85218*0.85188
04/04/2013 15:10:00*0.85202*0.85208*0.8521*0.85197
04/04/2013 15:15:00*0.85208*0.85223*0.85226*0.85205
04/04/2013 15:20:00*0.85223*0.85201*0.85226*0.85194
04/04/2013 15:25:00*0.85201*0.85209*0.8521*0.85199
04/04/2013 15:30:00*0.85209*0.85191*0.85219*0.85191
04/04/2013 15:35:00*0.85191*0.85145*0.85195*0.85141
04/04/2013 15:40:00*0.85145*0.85183*0.85183*0.85144
04/04/2013 15:45:00*0.85183*0.85227*0.85264*0.85183
04/04/2013 15:50:00*0.85227*0.85256*0.85256*0.85221
04/04/2013 15:55:00*0.85256*0.85234*0.85258*0.85217
04/04/2013 16:00:00*0.85234*0.85233*0.85265*0.85221
04/04/2013 16:05:00*0.85233*0.85258*0.85264*0.85217
04/04/2013 16:10:00*0.85258*0.85269*0.85287*0.85257
04/04/2013 16:15:00*0.85269*0.85282*0.85289*0.85253
04/04/2013 16:20:00*0.85282*0.85296*0.85303*0.85262
04/04/2013 16:25:00*0.85296*0.85274*0.85299*0.85271
04/04/2013 16:30:00*0.85274*0.8528*0.8528*0.85261
04/04/2013 16:35:00*0.8528*0.85261*0.85287*0.85261
04/04/2013 16:40:00*0.85261*0.85255*0.85267*0.85255
04/04/2013 16:45:00*0.85255*0.85253*0.85258*0.85238
04/04/2013 16:50:00*0.85253*0.85254*0.85288*0.85248
04/04/2013 16:55:00*0.85254*0.85294*0.85305*0.85245
04/04/2013 17:00:00*0.85294*0.85281*0.85308*0.85277
