04/02/2013 17:05:00*0.85383*0.85373*0.85384*0.8531
04/02/2013 17:10:00*0.85373*0.85395*0.85406*0.85333
04/02/2013 17:15:00*0.85395*0.85398*0.85407*0.85383
04/02/2013 17:20:00*0.85398*0.85383*0.85404*0.85383
04/02/2013 17:25:00*0.85383*0.85379*0.85384*0.85373
04/02/2013 17:30:00*0.85379*0.8536*0.8538*0.85356
04/02/2013 17:35:00*0.8536*0.85364*0.85377*0.85358
04/02/2013 17:40:00*0.85364*0.8536*0.85368*0.8536
04/02/2013 17:45:00*0.8536*0.85368*0.85368*0.85358
04/02/2013 17:50:00*0.85368*0.85359*0.85388*0.85359
04/02/2013 17:55:00*0.85359*0.85366*0.85386*0.85343
04/02/2013 18:00:00*0.85366*0.85351*0.85367*0.85348
04/02/2013 18:05:00*0.85351*0.8537*0.85398*0.85351
04/02/2013 18:10:00*0.8537*0.8538*0.85398*0.85365
04/02/2013 18:15:00*0.8538*0.85349*0.85398*0.85349
04/02/2013 18:20:00*0.85349*0.85342*0.8535*0.85332
04/02/2013 18:25:00*0.85342*0.85358*0.85358*0.8534
04/02/2013 18:30:00*0.85358*0.85381*0.85391*0.85358
04/02/2013 18:35:00*0.85381*0.85378*0.8539*0.8537
04/02/2013 18:40:00*0.85378*0.85378*0.85391*0.85378
04/02/2013 18:45:00*0.85378*0.85418*0.85418*0.85378
04/02/2013 18:50:00*0.85418*0.85408*0.85418*0.85388
04/02/2013 18:55:00*0.85408*0.85374*0.85408*0.85373
04/02/2013 19:00:00*0.85374*0.85387*0.85388*0.85374
04/02/2013 19:05:00*0.85387*0.85378*0.85398*0.85378
04/02/2013 19:10:00*0.85378*0.85368*0.85387*0.85368
04/02/2013 19:15:00*0.85368*0.85358*0.8537*0.85355
04/02/2013 19:20:00*0.85358*0.85358*0.85368*0.85348
04/02/2013 19:25:00*0.85358*0.85347*0.85368*0.85338
04/02/2013 19:30:00*0.85347*0.85333*0.85347*0.8533
04/02/2013 19:35:00*0.85333*0.85315*0.85337*0.85314
04/02/2013 19:40:00*0.85315*0.85321*0.85329*0.85312
04/02/2013 19:45:00*0.85321*0.85315*0.85325*0.85315
04/02/2013 19:50:00*0.85315*0.8531*0.85323*0.85305
04/02/2013 19:55:00*0.8531*0.85307*0.85327*0.85301
04/02/2013 20:00:00*0.85307*0.85299*0.85312*0.85293
04/02/2013 20:05:00*0.85299*0.85304*0.8531*0.85288
04/02/2013 20:10:00*0.85304*0.8531*0.8532*0.85304
04/02/2013 20:15:00*0.8531*0.85288*0.85311*0.8528
04/02/2013 20:20:00*0.85288*0.85301*0.85307*0.85288
04/02/2013 20:25:00*0.85301*0.85301*0.85308*0.85291
04/02/2013 20:30:00*0.85301*0.85293*0.85301*0.85281
04/02/2013 20:35:00*0.85293*0.85298*0.85306*0.85276
04/02/2013 20:40:00*0.85298*0.853*0.85308*0.85274
04/02/2013 20:45:00*0.853*0.85288*0.85308*0.85287
04/02/2013 20:50:00*0.85288*0.8527*0.85293*0.85268
04/02/2013 20:55:00*0.8527*0.8528*0.85288*0.8527
04/02/2013 21:00:00*0.8528*0.85307*0.85318*0.85279
04/02/2013 21:05:00*0.85307*0.85307*0.85338*0.85297
04/02/2013 21:10:00*0.85307*0.85325*0.85328*0.85307
04/02/2013 21:15:00*0.85325*0.85334*0.85334*0.85318
04/02/2013 21:20:00*0.85334*0.85297*0.85339*0.85276
04/02/2013 21:25:00*0.85297*0.85258*0.85302*0.85258
04/02/2013 21:30:00*0.85258*0.85281*0.85283*0.85248
04/02/2013 21:35:00*0.85281*0.85287*0.8529*0.85278
04/02/2013 21:40:00*0.85287*0.85279*0.85292*0.85277
04/02/2013 21:45:00*0.85279*0.85263*0.8528*0.85261
04/02/2013 21:50:00*0.85263*0.85276*0.85296*0.85255
04/02/2013 21:55:00*0.85276*0.85265*0.85298*0.85262
04/02/2013 22:00:00*0.85265*0.85269*0.85274*0.85245
04/02/2013 22:05:00*0.85269*0.85255*0.85298*0.85249
04/02/2013 22:10:00*0.85255*0.85248*0.85268*0.85248
04/02/2013 22:15:00*0.85248*0.85251*0.85258*0.85242
04/02/2013 22:20:00*0.85251*0.85248*0.85288*0.8524
04/02/2013 22:25:00*0.85248*0.85273*0.85278*0.85248
04/02/2013 22:30:00*0.85273*0.85275*0.85276*0.85268
04/02/2013 22:35:00*0.85275*0.85255*0.85278*0.8525
04/02/2013 22:40:00*0.85255*0.85255*0.85263*0.85247
04/02/2013 22:45:00*0.85255*0.8525*0.85257*0.85242
04/02/2013 22:50:00*0.8525*0.85262*0.85262*0.8525
04/02/2013 22:55:00*0.85262*0.85264*0.85264*0.8526
04/02/2013 23:00:00*0.85264*0.85276*0.85283*0.8526
04/02/2013 23:05:00*0.85276*0.85266*0.85281*0.85266
04/02/2013 23:10:00*0.85266*0.85266*0.85268*0.85265
04/02/2013 23:15:00*0.85266*0.85283*0.85285*0.85266
04/02/2013 23:20:00*0.85283*0.85289*0.85294*0.8527
04/02/2013 23:25:00*0.85289*0.85282*0.85291*0.85281
04/02/2013 23:30:00*0.85282*0.85289*0.85289*0.8528
04/02/2013 23:35:00*0.85289*0.85274*0.85291*0.85274
04/02/2013 23:40:00*0.85274*0.8526*0.85278*0.85258
04/02/2013 23:45:00*0.8526*0.85255*0.8526*0.85252
04/02/2013 23:50:00*0.85255*0.85268*0.85268*0.85249
04/02/2013 23:55:00*0.85268*0.85263*0.85271*0.85262
04/03/2013 00:00:00*0.85263*0.8526*0.85267*0.85255
04/03/2013 00:05:00*0.8526*0.8526*0.85272*0.85256
04/03/2013 00:10:00*0.8526*0.85257*0.85272*0.85249
04/03/2013 00:15:00*0.85257*0.85262*0.85271*0.85257
04/03/2013 00:20:00*0.85262*0.85258*0.85264*0.85257
04/03/2013 00:25:00*0.85258*0.85261*0.85265*0.85255
04/03/2013 00:30:00*0.85261*0.85255*0.85266*0.85253
04/03/2013 00:35:00*0.85255*0.85264*0.85267*0.8525
04/03/2013 00:40:00*0.85264*0.85284*0.85289*0.8526
04/03/2013 00:45:00*0.85284*0.85296*0.853*0.85283
04/03/2013 00:50:00*0.85296*0.85294*0.85296*0.85292
04/03/2013 00:55:00*0.85294*0.85292*0.85302*0.85283
04/03/2013 01:00:00*0.85292*0.85286*0.85292*0.85285
04/03/2013 01:05:00*0.85286*0.85295*0.85296*0.8528
04/03/2013 01:10:00*0.85295*0.85285*0.85299*0.85284
04/03/2013 01:15:00*0.85285*0.85283*0.85289*0.85277
04/03/2013 01:20:00*0.85283*0.85284*0.85287*0.85282
04/03/2013 01:25:00*0.85284*0.85293*0.85293*0.85284
04/03/2013 01:30:00*0.85293*0.85291*0.85304*0.85291
04/03/2013 01:35:00*0.85291*0.85305*0.85306*0.85287
04/03/2013 01:40:00*0.85305*0.85293*0.85305*0.85292
04/03/2013 01:45:00*0.85293*0.85301*0.85305*0.85291
04/03/2013 01:50:00*0.85301*0.85309*0.85314*0.85301
04/03/2013 01:55:00*0.85309*0.85318*0.85324*0.85301
04/03/2013 02:00:00*0.85318*0.85309*0.85319*0.85308
04/03/2013 02:05:00*0.85309*0.85316*0.8532*0.85294
04/03/2013 02:10:00*0.85316*0.85334*0.85338*0.85316
04/03/2013 02:15:00*0.85334*0.85339*0.85343*0.85321
04/03/2013 02:20:00*0.85339*0.85339*0.85352*0.85328
04/03/2013 02:25:00*0.85339*0.85338*0.85341*0.85332
04/03/2013 02:30:00*0.85338*0.85331*0.85347*0.85329
04/03/2013 02:35:00*0.85331*0.85349*0.85356*0.85328
04/03/2013 02:40:00*0.85349*0.85338*0.85358*0.8533
04/03/2013 02:45:00*0.85338*0.85338*0.85345*0.85326
04/03/2013 02:50:00*0.85338*0.85358*0.85367*0.85338
04/03/2013 02:55:00*0.85358*0.85369*0.85373*0.85344
04/03/2013 03:00:00*0.85369*0.85395*0.85399*0.85364
04/03/2013 03:05:00*0.85395*0.85355*0.85395*0.85327
04/03/2013 03:10:00*0.85355*0.85384*0.85405*0.8535
04/03/2013 03:15:00*0.85384*0.85377*0.85399*0.85349
04/03/2013 03:20:00*0.85377*0.85391*0.85397*0.85369
04/03/2013 03:25:00*0.85391*0.85396*0.85409*0.85386
04/03/2013 03:30:00*0.85396*0.85401*0.85431*0.85387
04/03/2013 03:35:00*0.85401*0.85446*0.8545*0.854
04/03/2013 03:40:00*0.85446*0.8547*0.85488*0.85446
04/03/2013 03:45:00*0.8547*0.8547*0.85488*0.85465
04/03/2013 03:50:00*0.8547*0.85484*0.8549*0.85466
04/03/2013 03:55:00*0.85484*0.85488*0.85493*0.85481
04/03/2013 04:00:00*0.85488*0.8549*0.85491*0.85451
04/03/2013 04:05:00*0.8549*0.85449*0.85529*0.85449
04/03/2013 04:10:00*0.85449*0.85446*0.85474*0.85446
04/03/2013 04:15:00*0.85446*0.85442*0.85458*0.85434
04/03/2013 04:20:00*0.85442*0.85467*0.85471*0.85432
04/03/2013 04:25:00*0.85467*0.85441*0.8548*0.85422
04/03/2013 04:30:00*0.85441*0.85457*0.85468*0.85431
04/03/2013 04:35:00*0.85457*0.85459*0.85478*0.85442
04/03/2013 04:40:00*0.85459*0.85474*0.85479*0.85459
04/03/2013 04:45:00*0.85474*0.85473*0.85479*0.85462
04/03/2013 04:50:00*0.85473*0.85474*0.85474*0.85466
04/03/2013 04:55:00*0.85474*0.85472*0.85474*0.8545
04/03/2013 05:00:00*0.85472*0.85477*0.85485*0.85472
04/03/2013 05:05:00*0.85477*0.85457*0.85494*0.85453
04/03/2013 05:10:00*0.85457*0.85448*0.85458*0.85437
04/03/2013 05:15:00*0.85448*0.85481*0.85481*0.8543
04/03/2013 05:20:00*0.85481*0.85473*0.85483*0.8545
04/03/2013 05:25:00*0.85473*0.85486*0.85494*0.8547
04/03/2013 05:30:00*0.85486*0.85488*0.85509*0.85481
04/03/2013 05:35:00*0.85488*0.85468*0.85496*0.8546
04/03/2013 05:40:00*0.85468*0.85464*0.85469*0.85458
04/03/2013 05:45:00*0.85464*0.85468*0.85468*0.85457
04/03/2013 05:50:00*0.85468*0.85462*0.85473*0.85448
04/03/2013 05:55:00*0.85462*0.85442*0.85466*0.85437
04/03/2013 06:00:00*0.85442*0.85435*0.85457*0.85433
04/03/2013 06:05:00*0.85435*0.85439*0.85443*0.8542
04/03/2013 06:10:00*0.85439*0.85463*0.85465*0.85427
04/03/2013 06:15:00*0.85463*0.85472*0.85479*0.85457
04/03/2013 06:20:00*0.85472*0.85464*0.85478*0.85458
04/03/2013 06:25:00*0.85464*0.85463*0.85499*0.85456
04/03/2013 06:30:00*0.85463*0.8547*0.85478*0.85457
04/03/2013 06:35:00*0.8547*0.85474*0.85489*0.85458
04/03/2013 06:40:00*0.85474*0.85492*0.85496*0.85474
04/03/2013 06:45:00*0.85492*0.85461*0.85499*0.8546
04/03/2013 06:50:00*0.85461*0.85461*0.8547*0.85453
04/03/2013 06:55:00*0.85461*0.85477*0.85478*0.85457
04/03/2013 07:00:00*0.85477*0.85495*0.85499*0.85474
04/03/2013 07:05:00*0.85495*0.8548*0.85495*0.85469
04/03/2013 07:10:00*0.8548*0.85476*0.8548*0.85449
04/03/2013 07:15:00*0.85476*0.85463*0.85486*0.85451
04/03/2013 07:20:00*0.85463*0.8546*0.85467*0.85451
04/03/2013 07:25:00*0.8546*0.8548*0.85485*0.8546
04/03/2013 07:30:00*0.8548*0.85524*0.85524*0.8548
04/03/2013 07:35:00*0.85524*0.85494*0.85524*0.85492
04/03/2013 07:40:00*0.85494*0.85513*0.85522*0.85491
04/03/2013 07:45:00*0.85513*0.8553*0.85532*0.85512
04/03/2013 07:50:00*0.8553*0.85526*0.85538*0.85522
04/03/2013 07:55:00*0.85526*0.85523*0.85544*0.85522
04/03/2013 08:00:00*0.85523*0.85529*0.85551*0.85523
04/03/2013 08:05:00*0.85529*0.8555*0.8555*0.85527
04/03/2013 08:10:00*0.8555*0.85558*0.85568*0.85538
04/03/2013 08:15:00*0.85558*0.85534*0.85571*0.85534
04/03/2013 08:20:00*0.85534*0.85566*0.85622*0.85527
04/03/2013 08:25:00*0.85566*0.85546*0.85586*0.85534
04/03/2013 08:30:00*0.85546*0.856*0.856*0.85546
04/03/2013 08:35:00*0.856*0.8561*0.85618*0.85575
04/03/2013 08:40:00*0.8561*0.85589*0.85613*0.85571
04/03/2013 08:45:00*0.85589*0.85577*0.85592*0.85569
04/03/2013 08:50:00*0.85577*0.85563*0.85581*0.85537
04/03/2013 08:55:00*0.85563*0.85579*0.85593*0.85563
04/03/2013 09:00:00*0.85579*0.85564*0.85582*0.8555
04/03/2013 09:05:00*0.85564*0.8556*0.8557*0.85543
04/03/2013 09:10:00*0.8556*0.85538*0.8558*0.85538
04/03/2013 09:15:00*0.85538*0.85544*0.85548*0.85532
04/03/2013 09:20:00*0.85544*0.8552*0.85544*0.8552
04/03/2013 09:25:00*0.8552*0.8551*0.8552*0.85497
04/03/2013 09:30:00*0.8551*0.8553*0.8553*0.8551
04/03/2013 09:35:00*0.8553*0.85539*0.85543*0.85525
04/03/2013 09:40:00*0.85539*0.85539*0.85549*0.85515
04/03/2013 09:45:00*0.85539*0.85525*0.85548*0.85521
04/03/2013 09:50:00*0.85525*0.85538*0.85548*0.85504
04/03/2013 09:55:00*0.85538*0.85559*0.85568*0.85523
04/03/2013 10:00:00*0.85559*0.85546*0.85578*0.85538
04/03/2013 10:05:00*0.85546*0.85542*0.85586*0.85513
04/03/2013 10:10:00*0.85542*0.8552*0.85542*0.85501
04/03/2013 10:15:00*0.8552*0.8549*0.85537*0.85486
04/03/2013 10:20:00*0.8549*0.85518*0.85538*0.85489
04/03/2013 10:25:00*0.85518*0.85498*0.85538*0.85498
04/03/2013 10:30:00*0.85498*0.85523*0.85524*0.85483
04/03/2013 10:35:00*0.85523*0.85499*0.85529*0.85498
04/03/2013 10:40:00*0.85499*0.85528*0.85548*0.85481
04/03/2013 10:45:00*0.85528*0.85541*0.85549*0.85519
04/03/2013 10:50:00*0.85541*0.85511*0.85544*0.85475
04/03/2013 10:55:00*0.85511*0.8552*0.85543*0.85508
04/03/2013 11:00:00*0.8552*0.85505*0.85521*0.85486
04/03/2013 11:05:00*0.85505*0.85471*0.85512*0.85463
04/03/2013 11:10:00*0.85471*0.85491*0.85512*0.85467
04/03/2013 11:15:00*0.85491*0.85496*0.85508*0.85469
04/03/2013 11:20:00*0.85496*0.8551*0.85521*0.85485
04/03/2013 11:25:00*0.8551*0.85546*0.85564*0.85507
04/03/2013 11:30:00*0.85546*0.85553*0.85568*0.85533
04/03/2013 11:35:00*0.85553*0.85552*0.85598*0.85552
04/03/2013 11:40:00*0.85552*0.85546*0.85574*0.85534
04/03/2013 11:45:00*0.85546*0.85529*0.85548*0.85519
04/03/2013 11:50:00*0.85529*0.85516*0.8554*0.85481
04/03/2013 11:55:00*0.85516*0.85542*0.85546*0.85516
04/03/2013 12:00:00*0.85542*0.85529*0.85546*0.85522
04/03/2013 12:05:00*0.85529*0.85534*0.85556*0.85519
04/03/2013 12:10:00*0.85534*0.855*0.85541*0.85494
04/03/2013 12:15:00*0.855*0.85481*0.85518*0.85473
04/03/2013 12:20:00*0.85481*0.85466*0.85498*0.85462
04/03/2013 12:25:00*0.85466*0.85476*0.8548*0.85461
04/03/2013 12:30:00*0.85476*0.85478*0.85481*0.85472
04/03/2013 12:35:00*0.85478*0.85465*0.85478*0.85462
04/03/2013 12:40:00*0.85465*0.85496*0.855*0.85458
04/03/2013 12:45:00*0.85496*0.85478*0.85497*0.85463
04/03/2013 12:50:00*0.85478*0.85471*0.85482*0.85457
04/03/2013 12:55:00*0.85471*0.85468*0.85495*0.85468
04/03/2013 13:00:00*0.85468*0.85481*0.85498*0.85468
04/03/2013 13:05:00*0.85481*0.85478*0.8549*0.85464
04/03/2013 13:10:00*0.85478*0.8543*0.85498*0.85428
04/03/2013 13:15:00*0.8543*0.85428*0.85448*0.85416
04/03/2013 13:20:00*0.85428*0.85448*0.85458*0.85419
04/03/2013 13:25:00*0.85448*0.85448*0.85451*0.85436
04/03/2013 13:30:00*0.85448*0.85477*0.85477*0.8544
04/03/2013 13:35:00*0.85477*0.85479*0.85488*0.85452
04/03/2013 13:40:00*0.85479*0.8543*0.85509*0.8543
04/03/2013 13:45:00*0.8543*0.85447*0.85457*0.85426
04/03/2013 13:50:00*0.85447*0.85427*0.85447*0.85422
04/03/2013 13:55:00*0.85427*0.8542*0.85438*0.85407
04/03/2013 14:00:00*0.8542*0.85422*0.85447*0.85408
04/03/2013 14:05:00*0.85422*0.85444*0.85444*0.85408
04/03/2013 14:10:00*0.85444*0.85434*0.85457*0.85422
04/03/2013 14:15:00*0.85434*0.85458*0.85468*0.85425
04/03/2013 14:20:00*0.85458*0.8544*0.85458*0.85438
04/03/2013 14:25:00*0.8544*0.85428*0.85441*0.85418
04/03/2013 14:30:00*0.85428*0.85418*0.85428*0.85418
04/03/2013 14:35:00*0.85418*0.85408*0.85426*0.854
04/03/2013 14:40:00*0.85408*0.85404*0.85408*0.85391
04/03/2013 14:45:00*0.85404*0.8543*0.85431*0.854
04/03/2013 14:50:00*0.8543*0.85415*0.85438*0.85408
04/03/2013 14:55:00*0.85415*0.85399*0.85421*0.85394
04/03/2013 15:00:00*0.85399*0.85378*0.85402*0.85368
04/03/2013 15:05:00*0.85378*0.85418*0.85418*0.85359
04/03/2013 15:10:00*0.85418*0.85374*0.85418*0.85374
04/03/2013 15:15:00*0.85374*0.85397*0.85399*0.85367
04/03/2013 15:20:00*0.85397*0.85406*0.85414*0.8539
04/03/2013 15:25:00*0.85406*0.85426*0.85427*0.85401
04/03/2013 15:30:00*0.85426*0.85416*0.85435*0.85408
04/03/2013 15:35:00*0.85416*0.85394*0.85419*0.85379
04/03/2013 15:40:00*0.85394*0.854*0.85401*0.85378
04/03/2013 15:45:00*0.854*0.85407*0.85416*0.85392
04/03/2013 15:50:00*0.85407*0.85411*0.85428*0.85395
04/03/2013 15:55:00*0.85411*0.85393*0.85411*0.85381
04/03/2013 16:00:00*0.85393*0.85395*0.85403*0.8538
04/03/2013 16:05:00*0.85395*0.85411*0.85411*0.85388
04/03/2013 16:10:00*0.85411*0.85397*0.85414*0.85395
04/03/2013 16:15:00*0.85397*0.85417*0.8542*0.85396
04/03/2013 16:20:00*0.85417*0.85419*0.8543*0.85395
04/03/2013 16:25:00*0.85419*0.85418*0.85428*0.85413
04/03/2013 16:30:00*0.85418*0.85444*0.85444*0.85414
04/03/2013 16:35:00*0.85444*0.85445*0.85449*0.85432
04/03/2013 16:40:00*0.85445*0.85451*0.85451*0.85431
04/03/2013 16:45:00*0.85451*0.85416*0.85451*0.85413
04/03/2013 16:50:00*0.85416*0.85417*0.85442*0.85399
04/03/2013 16:55:00*0.85417*0.85423*0.85432*0.85403
04/03/2013 17:00:00*0.85423*0.85368*0.85423*0.85361
