04/01/2013 17:05:00*0.85051*0.85075*0.85075*0.8504
04/01/2013 17:10:00*0.85075*0.8507*0.85079*0.85055
04/01/2013 17:15:00*0.8507*0.85065*0.8508*0.85064
04/01/2013 17:20:00*0.85065*0.85071*0.85077*0.85061
04/01/2013 17:25:00*0.85071*0.85077*0.85077*0.85066
04/01/2013 17:30:00*0.85077*0.85089*0.85097*0.8506
04/01/2013 17:35:00*0.85089*0.85123*0.85124*0.85079
04/01/2013 17:40:00*0.85123*0.85114*0.85199*0.85095
04/01/2013 17:45:00*0.85114*0.85139*0.85155*0.85102
04/01/2013 17:50:00*0.85139*0.8515*0.8515*0.85132
04/01/2013 17:55:00*0.8515*0.85158*0.85171*0.8514
04/01/2013 18:00:00*0.85158*0.85173*0.85186*0.85154
04/01/2013 18:05:00*0.85173*0.85133*0.85173*0.85127
04/01/2013 18:10:00*0.85133*0.85147*0.85155*0.85098
04/01/2013 18:15:00*0.85147*0.85186*0.85186*0.8514
04/01/2013 18:20:00*0.85186*0.85187*0.8519*0.85166
04/01/2013 18:25:00*0.85187*0.85158*0.8519*0.85156
04/01/2013 18:30:00*0.85158*0.85163*0.85171*0.85158
04/01/2013 18:35:00*0.85163*0.85175*0.8518*0.8516
04/01/2013 18:40:00*0.85175*0.85197*0.85198*0.85175
04/01/2013 18:45:00*0.85197*0.85219*0.85222*0.85197
04/01/2013 18:50:00*0.85219*0.85219*0.85236*0.85206
04/01/2013 18:55:00*0.85219*0.85218*0.8522*0.85218
04/01/2013 19:00:00*0.85218*0.85238*0.85247*0.85218
04/01/2013 19:05:00*0.85238*0.85228*0.85248*0.85221
04/01/2013 19:10:00*0.85228*0.85201*0.85228*0.85201
04/01/2013 19:15:00*0.85201*0.85164*0.85208*0.85164
04/01/2013 19:20:00*0.85164*0.85188*0.85201*0.8516
04/01/2013 19:25:00*0.85188*0.85172*0.85188*0.85172
04/01/2013 19:30:00*0.85172*0.85157*0.85172*0.85151
04/01/2013 19:35:00*0.85157*0.85193*0.85196*0.85156
04/01/2013 19:40:00*0.85193*0.85192*0.85199*0.8517
04/01/2013 19:45:00*0.85192*0.85195*0.852*0.85187
04/01/2013 19:50:00*0.85195*0.85203*0.85209*0.85192
04/01/2013 19:55:00*0.85203*0.85204*0.85211*0.85203
04/01/2013 20:00:00*0.85204*0.85189*0.85204*0.85178
04/01/2013 20:05:00*0.85189*0.85212*0.85228*0.85189
04/01/2013 20:10:00*0.85212*0.85203*0.85218*0.85175
04/01/2013 20:15:00*0.85203*0.852*0.85205*0.85193
04/01/2013 20:20:00*0.852*0.85189*0.8521*0.85189
04/01/2013 20:25:00*0.85189*0.85185*0.85189*0.85175
04/01/2013 20:30:00*0.85185*0.8518*0.85185*0.85175
04/01/2013 20:35:00*0.8518*0.85157*0.8518*0.85152
04/01/2013 20:40:00*0.85157*0.85172*0.85177*0.85152
04/01/2013 20:45:00*0.85172*0.85167*0.85174*0.85164
04/01/2013 20:50:00*0.85167*0.85198*0.85198*0.85139
04/01/2013 20:55:00*0.85198*0.85185*0.85213*0.8518
04/01/2013 21:00:00*0.85185*0.85184*0.85199*0.85155
04/01/2013 21:05:00*0.85184*0.85161*0.85192*0.85158
04/01/2013 21:10:00*0.85161*0.85177*0.85178*0.85142
04/01/2013 21:15:00*0.85177*0.85158*0.85178*0.85157
04/01/2013 21:20:00*0.85158*0.85148*0.85169*0.85143
04/01/2013 21:25:00*0.85148*0.85156*0.85156*0.85142
04/01/2013 21:30:00*0.85156*0.8515*0.85168*0.85149
04/01/2013 21:35:00*0.8515*0.85158*0.85158*0.85138
04/01/2013 21:40:00*0.85158*0.85138*0.85158*0.85129
04/01/2013 21:45:00*0.85138*0.85135*0.85148*0.8513
04/01/2013 21:50:00*0.85135*0.85144*0.85148*0.85131
04/01/2013 21:55:00*0.85144*0.85148*0.85148*0.85138
04/01/2013 22:00:00*0.85148*0.85148*0.85157*0.85141
04/01/2013 22:05:00*0.85148*0.85156*0.85157*0.85144
04/01/2013 22:10:00*0.85156*0.85151*0.85156*0.85137
04/01/2013 22:15:00*0.85151*0.85152*0.85158*0.85143
04/01/2013 22:20:00*0.85152*0.85158*0.85167*0.85152
04/01/2013 22:25:00*0.85158*0.85168*0.85177*0.85154
04/01/2013 22:30:00*0.85168*0.85177*0.85178*0.85168
04/01/2013 22:35:00*0.85177*0.8518*0.85185*0.85168
04/01/2013 22:40:00*0.8518*0.85173*0.85187*0.85173
04/01/2013 22:45:00*0.85173*0.85173*0.8518*0.85158
04/01/2013 22:50:00*0.85173*0.85178*0.8518*0.85169
04/01/2013 22:55:00*0.85178*0.85187*0.85188*0.85176
04/01/2013 23:00:00*0.85187*0.85179*0.85191*0.85178
04/01/2013 23:05:00*0.85179*0.85189*0.8519*0.85179
04/01/2013 23:10:00*0.85189*0.85188*0.85202*0.85181
04/01/2013 23:15:00*0.85188*0.85193*0.85193*0.85182
04/01/2013 23:20:00*0.85193*0.85178*0.85202*0.8517
04/01/2013 23:25:00*0.85178*0.85265*0.85274*0.85178
04/01/2013 23:30:00*0.85265*0.85204*0.85279*0.85171
04/01/2013 23:35:00*0.85204*0.85228*0.85235*0.85184
04/01/2013 23:40:00*0.85228*0.85334*0.85338*0.85221
04/01/2013 23:45:00*0.85334*0.85333*0.85348*0.85303
04/01/2013 23:50:00*0.85333*0.85371*0.85377*0.85333
04/01/2013 23:55:00*0.85371*0.85346*0.85378*0.85331
04/02/2013 00:00:00*0.85346*0.85313*0.85347*0.85309
04/02/2013 00:05:00*0.85313*0.85313*0.85322*0.85305
04/02/2013 00:10:00*0.85313*0.85284*0.85313*0.85278
04/02/2013 00:15:00*0.85284*0.85291*0.85291*0.85279
04/02/2013 00:20:00*0.85291*0.85298*0.85318*0.8528
04/02/2013 00:25:00*0.85298*0.85283*0.85298*0.85282
04/02/2013 00:30:00*0.85283*0.85292*0.85296*0.85283
04/02/2013 00:35:00*0.85292*0.8529*0.85295*0.85283
04/02/2013 00:40:00*0.8529*0.85278*0.85308*0.85273
04/02/2013 00:45:00*0.85278*0.85263*0.85288*0.8526
04/02/2013 00:50:00*0.85263*0.85286*0.85288*0.8526
04/02/2013 00:55:00*0.85286*0.85277*0.85288*0.85268
04/02/2013 01:00:00*0.85277*0.85277*0.85282*0.85254
04/02/2013 01:05:00*0.85277*0.8526*0.85282*0.85256
04/02/2013 01:10:00*0.8526*0.85265*0.8527*0.8526
04/02/2013 01:15:00*0.85265*0.85262*0.85271*0.85258
04/02/2013 01:20:00*0.85262*0.85263*0.85267*0.85252
04/02/2013 01:25:00*0.85263*0.8528*0.8528*0.85261
04/02/2013 01:30:00*0.8528*0.85267*0.85288*0.85267
04/02/2013 01:35:00*0.85267*0.8528*0.85288*0.85267
04/02/2013 01:40:00*0.8528*0.85283*0.85287*0.85273
04/02/2013 01:45:00*0.85283*0.85284*0.85288*0.85276
04/02/2013 01:50:00*0.85284*0.85279*0.85293*0.85272
04/02/2013 01:55:00*0.85279*0.85295*0.85298*0.85275
04/02/2013 02:00:00*0.85295*0.85305*0.85309*0.85278
04/02/2013 02:05:00*0.85305*0.85283*0.85317*0.85276
04/02/2013 02:10:00*0.85283*0.85284*0.85288*0.85272
04/02/2013 02:15:00*0.85284*0.85308*0.85308*0.85281
04/02/2013 02:20:00*0.85308*0.85296*0.85318*0.85291
04/02/2013 02:25:00*0.85296*0.85288*0.85298*0.85285
04/02/2013 02:30:00*0.85288*0.85268*0.85288*0.85256
04/02/2013 02:35:00*0.85268*0.85297*0.85297*0.85268
04/02/2013 02:40:00*0.85297*0.85287*0.853*0.85284
04/02/2013 02:45:00*0.85287*0.85288*0.85288*0.85278
04/02/2013 02:50:00*0.85288*0.85278*0.85298*0.85278
04/02/2013 02:55:00*0.85278*0.85268*0.85279*0.85268
04/02/2013 03:00:00*0.85268*0.85354*0.85368*0.85268
04/02/2013 03:05:00*0.85354*0.85333*0.85359*0.85317
04/02/2013 03:10:00*0.85333*0.85308*0.85336*0.85308
04/02/2013 03:15:00*0.85308*0.85301*0.85308*0.85275
04/02/2013 03:20:00*0.85301*0.85272*0.85311*0.85264
04/02/2013 03:25:00*0.85272*0.85301*0.85302*0.85269
04/02/2013 03:30:00*0.85301*0.85282*0.85306*0.85274
04/02/2013 03:35:00*0.85282*0.85306*0.85316*0.85282
04/02/2013 03:40:00*0.85306*0.85304*0.85311*0.85296
04/02/2013 03:45:00*0.85304*0.85285*0.85313*0.85285
04/02/2013 03:50:00*0.85285*0.85269*0.85287*0.8526
04/02/2013 03:55:00*0.85269*0.85294*0.85302*0.85268
04/02/2013 04:00:00*0.85294*0.85278*0.85294*0.85256
04/02/2013 04:05:00*0.85278*0.85281*0.85308*0.85256
04/02/2013 04:10:00*0.85281*0.85267*0.85293*0.85257
04/02/2013 04:15:00*0.85267*0.85248*0.8527*0.85242
04/02/2013 04:20:00*0.85248*0.85277*0.85277*0.85242
04/02/2013 04:25:00*0.85277*0.85299*0.85299*0.85267
04/02/2013 04:30:00*0.85299*0.85316*0.85316*0.85296
04/02/2013 04:35:00*0.85316*0.85318*0.85326*0.85299
04/02/2013 04:40:00*0.85318*0.85327*0.85338*0.85308
04/02/2013 04:45:00*0.85327*0.85337*0.85337*0.85315
04/02/2013 04:50:00*0.85337*0.8532*0.85353*0.85316
04/02/2013 04:55:00*0.8532*0.85311*0.85328*0.85306
04/02/2013 05:00:00*0.85311*0.85318*0.85331*0.85303
04/02/2013 05:05:00*0.85318*0.85295*0.85328*0.85293
04/02/2013 05:10:00*0.85295*0.85318*0.8532*0.85291
04/02/2013 05:15:00*0.85318*0.85298*0.85318*0.85292
04/02/2013 05:20:00*0.85298*0.85288*0.85298*0.8528
04/02/2013 05:25:00*0.85288*0.85294*0.85308*0.85281
04/02/2013 05:30:00*0.85294*0.85281*0.85302*0.85267
04/02/2013 05:35:00*0.85281*0.85282*0.85299*0.85278
04/02/2013 05:40:00*0.85282*0.85285*0.8529*0.8526
04/02/2013 05:45:00*0.85285*0.85298*0.85302*0.85277
04/02/2013 05:50:00*0.85298*0.8525*0.85303*0.8525
04/02/2013 05:55:00*0.8525*0.85278*0.85278*0.85238
04/02/2013 06:00:00*0.85278*0.85278*0.85288*0.85257
04/02/2013 06:05:00*0.85278*0.85258*0.85288*0.85248
04/02/2013 06:10:00*0.85258*0.85285*0.85297*0.85258
04/02/2013 06:15:00*0.85285*0.85295*0.85299*0.85278
04/02/2013 06:20:00*0.85295*0.8534*0.85354*0.85295
04/02/2013 06:25:00*0.8534*0.85348*0.85358*0.85328
04/02/2013 06:30:00*0.85348*0.85353*0.85355*0.85338
04/02/2013 06:35:00*0.85353*0.8534*0.85353*0.85332
04/02/2013 06:40:00*0.8534*0.85363*0.85371*0.8534
04/02/2013 06:45:00*0.85363*0.8537*0.85378*0.85358
04/02/2013 06:50:00*0.8537*0.85374*0.85394*0.8537
04/02/2013 06:55:00*0.85374*0.85352*0.85386*0.85352
04/02/2013 07:00:00*0.85352*0.85338*0.85359*0.85336
04/02/2013 07:05:00*0.85338*0.85358*0.85367*0.8533
04/02/2013 07:10:00*0.85358*0.8536*0.85367*0.85354
04/02/2013 07:15:00*0.8536*0.85432*0.85439*0.8536
04/02/2013 07:20:00*0.85432*0.85437*0.85439*0.85421
04/02/2013 07:25:00*0.85437*0.85471*0.85494*0.85437
04/02/2013 07:30:00*0.85471*0.85488*0.85529*0.8547
04/02/2013 07:35:00*0.85488*0.85502*0.85509*0.85475
04/02/2013 07:40:00*0.85502*0.85478*0.85518*0.85478
04/02/2013 07:45:00*0.85478*0.8545*0.85478*0.85447
04/02/2013 07:50:00*0.8545*0.8544*0.85457*0.8544
04/02/2013 07:55:00*0.8544*0.85439*0.85441*0.85424
04/02/2013 08:00:00*0.85439*0.85412*0.85449*0.85412
04/02/2013 08:05:00*0.85412*0.85413*0.85429*0.85401
04/02/2013 08:10:00*0.85413*0.85408*0.85418*0.85399
04/02/2013 08:15:00*0.85408*0.8539*0.85418*0.8539
04/02/2013 08:20:00*0.8539*0.85451*0.85463*0.8539
04/02/2013 08:25:00*0.85451*0.8546*0.85464*0.85428
04/02/2013 08:30:00*0.8546*0.85493*0.85494*0.85448
04/02/2013 08:35:00*0.85493*0.85507*0.85508*0.85486
04/02/2013 08:40:00*0.85507*0.85469*0.85528*0.85464
04/02/2013 08:45:00*0.85469*0.8549*0.85518*0.85467
04/02/2013 08:50:00*0.8549*0.8549*0.85498*0.85477
04/02/2013 08:55:00*0.8549*0.85482*0.8549*0.8546
04/02/2013 09:00:00*0.85482*0.85438*0.85482*0.85432
04/02/2013 09:05:00*0.85438*0.85441*0.85455*0.85433
04/02/2013 09:10:00*0.85441*0.85458*0.85458*0.85431
04/02/2013 09:15:00*0.85458*0.85454*0.85467*0.85448
04/02/2013 09:20:00*0.85454*0.8549*0.85498*0.85448
04/02/2013 09:25:00*0.8549*0.85517*0.8553*0.85487
04/02/2013 09:30:00*0.85517*0.85485*0.85517*0.8548
04/02/2013 09:35:00*0.85485*0.85468*0.85489*0.85452
04/02/2013 09:40:00*0.85468*0.85408*0.8547*0.85398
04/02/2013 09:45:00*0.85408*0.85404*0.85448*0.85377
04/02/2013 09:50:00*0.85404*0.8545*0.8545*0.85388
04/02/2013 09:55:00*0.8545*0.85436*0.85458*0.85419
04/02/2013 10:00:00*0.85436*0.85428*0.85458*0.85413
04/02/2013 10:05:00*0.85428*0.8541*0.85436*0.854
04/02/2013 10:10:00*0.8541*0.85414*0.85427*0.85389
04/02/2013 10:15:00*0.85414*0.85428*0.85441*0.85406
04/02/2013 10:20:00*0.85428*0.85451*0.85451*0.85416
04/02/2013 10:25:00*0.85451*0.85529*0.85529*0.85451
04/02/2013 10:30:00*0.85529*0.85538*0.85538*0.8549
04/02/2013 10:35:00*0.85538*0.85539*0.85546*0.85518
04/02/2013 10:40:00*0.85539*0.85523*0.85562*0.85514
04/02/2013 10:45:00*0.85523*0.85508*0.85523*0.85469
04/02/2013 10:50:00*0.85508*0.85548*0.85549*0.85508
04/02/2013 10:55:00*0.85548*0.8552*0.85568*0.85513
04/02/2013 11:00:00*0.8552*0.85468*0.85546*0.85463
04/02/2013 11:05:00*0.85468*0.85508*0.85517*0.85468
04/02/2013 11:10:00*0.85508*0.85568*0.85568*0.85508
04/02/2013 11:15:00*0.85568*0.85577*0.85577*0.85534
04/02/2013 11:20:00*0.85577*0.85588*0.8559*0.85561
04/02/2013 11:25:00*0.85588*0.85558*0.85588*0.85548
04/02/2013 11:30:00*0.85558*0.85557*0.85567*0.85536
04/02/2013 11:35:00*0.85557*0.85559*0.85577*0.85557
04/02/2013 11:40:00*0.85559*0.85568*0.85578*0.85555
04/02/2013 11:45:00*0.85568*0.85554*0.85568*0.85548
04/02/2013 11:50:00*0.85554*0.85538*0.85558*0.85519
04/02/2013 11:55:00*0.85538*0.85518*0.85548*0.85518
04/02/2013 12:00:00*0.85518*0.85478*0.85518*0.85478
04/02/2013 12:05:00*0.85478*0.85497*0.85497*0.8547
04/02/2013 12:10:00*0.85497*0.85488*0.85497*0.85478
04/02/2013 12:15:00*0.85488*0.85477*0.85498*0.85468
04/02/2013 12:20:00*0.85477*0.85478*0.85488*0.85461
04/02/2013 12:25:00*0.85478*0.85458*0.85478*0.85431
04/02/2013 12:30:00*0.85458*0.85421*0.85462*0.85412
04/02/2013 12:35:00*0.85421*0.85438*0.85438*0.85413
04/02/2013 12:40:00*0.85438*0.85424*0.85438*0.85419
04/02/2013 12:45:00*0.85424*0.8541*0.85424*0.85407
04/02/2013 12:50:00*0.8541*0.85418*0.85428*0.85398
04/02/2013 12:55:00*0.85418*0.85398*0.85418*0.85393
04/02/2013 13:00:00*0.85398*0.85368*0.85398*0.85359
04/02/2013 13:05:00*0.85368*0.85382*0.85382*0.85368
04/02/2013 13:10:00*0.85382*0.85369*0.85388*0.85366
04/02/2013 13:15:00*0.85369*0.85378*0.85388*0.85368
04/02/2013 13:20:00*0.85378*0.85378*0.85388*0.85369
04/02/2013 13:25:00*0.85378*0.85373*0.85378*0.85367
04/02/2013 13:30:00*0.85373*0.85378*0.85378*0.85365
04/02/2013 13:35:00*0.85378*0.85378*0.85396*0.85377
04/02/2013 13:40:00*0.85378*0.85376*0.85388*0.85376
04/02/2013 13:45:00*0.85376*0.85378*0.85379*0.85368
04/02/2013 13:50:00*0.85378*0.85368*0.85388*0.85366
04/02/2013 13:55:00*0.85368*0.85368*0.8537*0.85354
04/02/2013 14:00:00*0.85368*0.85366*0.85374*0.85359
04/02/2013 14:05:00*0.85366*0.85351*0.85368*0.85337
04/02/2013 14:10:00*0.85351*0.85328*0.85351*0.85327
04/02/2013 14:15:00*0.85328*0.85338*0.85338*0.85325
04/02/2013 14:20:00*0.85338*0.85348*0.85358*0.85327
04/02/2013 14:25:00*0.85348*0.85338*0.85358*0.85338
04/02/2013 14:30:00*0.85338*0.85308*0.85338*0.85308
04/02/2013 14:35:00*0.85308*0.85388*0.85407*0.85299
04/02/2013 14:40:00*0.85388*0.8538*0.85398*0.8536
04/02/2013 14:45:00*0.8538*0.85398*0.85408*0.85378
04/02/2013 14:50:00*0.85398*0.85398*0.85401*0.85388
04/02/2013 14:55:00*0.85398*0.85398*0.85408*0.8539
04/02/2013 15:00:00*0.85398*0.85388*0.85418*0.85382
04/02/2013 15:05:00*0.85388*0.85369*0.85399*0.85352
04/02/2013 15:10:00*0.85369*0.85375*0.85386*0.85369
04/02/2013 15:15:00*0.85375*0.85387*0.85391*0.85369
04/02/2013 15:20:00*0.85387*0.85392*0.85397*0.85383
04/02/2013 15:25:00*0.85392*0.85382*0.85393*0.85377
04/02/2013 15:30:00*0.85382*0.85384*0.85384*0.85374
04/02/2013 15:35:00*0.85384*0.85374*0.85398*0.85368
04/02/2013 15:40:00*0.85374*0.85378*0.85388*0.85357
04/02/2013 15:45:00*0.85378*0.85387*0.85398*0.85371
04/02/2013 15:50:00*0.85387*0.85379*0.85394*0.85377
04/02/2013 15:55:00*0.85379*0.8537*0.85379*0.85368
04/02/2013 16:00:00*0.8537*0.85424*0.85438*0.8537
04/02/2013 16:05:00*0.85424*0.85436*0.85439*0.85412
04/02/2013 16:10:00*0.85436*0.85429*0.85439*0.8541
04/02/2013 16:15:00*0.85429*0.85429*0.85432*0.85419
04/02/2013 16:20:00*0.85429*0.85427*0.85433*0.8542
04/02/2013 16:25:00*0.85427*0.85408*0.85428*0.85408
04/02/2013 16:30:00*0.85408*0.85464*0.85466*0.85401
04/02/2013 16:35:00*0.85464*0.85455*0.85467*0.85446
04/02/2013 16:40:00*0.85455*0.85448*0.85471*0.85443
04/02/2013 16:45:00*0.85448*0.85413*0.85461*0.85404
04/02/2013 16:50:00*0.85413*0.85406*0.8542*0.85391
04/02/2013 16:55:00*0.85406*0.85382*0.85414*0.85372
04/02/2013 17:00:00*0.85382*0.85383*0.85383*0.85357
