03/28/2013 17:05:00*0.85008*0.85034*0.85055*0.84932
03/28/2013 17:10:00*0.85034*0.84977*0.85035*0.8494
03/28/2013 17:15:00*0.84977*0.85012*0.85012*0.84961
03/28/2013 17:20:00*0.85012*0.84998*0.85012*0.84975
03/28/2013 17:25:00*0.84998*0.85006*0.85046*0.84968
03/28/2013 17:30:00*0.85006*0.85005*0.85012*0.84986
03/28/2013 17:35:00*0.85005*0.85075*0.85079*0.85005
03/28/2013 17:40:00*0.85075*0.84984*0.85075*0.84979
03/28/2013 17:45:00*0.84984*0.85026*0.85028*0.84977
03/28/2013 17:50:00*0.85026*0.85008*0.85057*0.85001
03/28/2013 17:55:00*0.85008*0.85004*0.85008*0.85004
03/28/2013 18:00:00*0.85004*0.85006*0.85006*0.85003
03/28/2013 18:05:00*0.85006*0.85043*0.85056*0.85006
03/28/2013 18:10:00*0.85043*0.85008*0.85043*0.85003
03/28/2013 18:15:00*0.85008*0.8501*0.85013*0.84991
03/28/2013 18:20:00*0.8501*0.85005*0.85012*0.84999
03/28/2013 18:25:00*0.85005*0.85008*0.85011*0.85002
03/28/2013 18:30:00*0.85008*0.85011*0.85025*0.85003
03/28/2013 18:35:00*0.85011*0.85042*0.85043*0.85008
03/28/2013 18:40:00*0.85042*0.85032*0.85042*0.85031
03/28/2013 18:45:00*0.85032*0.85027*0.85033*0.85027
03/28/2013 18:50:00*0.85027*0.85019*0.8503*0.85019
03/28/2013 18:55:00*0.85019*0.85018*0.85025*0.85018
03/28/2013 19:00:00*0.85018*0.85045*0.8505*0.85016
03/28/2013 19:05:00*0.85045*0.85041*0.85045*0.85033
03/28/2013 19:10:00*0.85041*0.85044*0.85047*0.85032
03/28/2013 19:15:00*0.85044*0.8504*0.85044*0.85025
03/28/2013 19:20:00*0.8504*0.85048*0.85053*0.85033
03/28/2013 19:25:00*0.85048*0.85046*0.85048*0.85045
03/28/2013 19:30:00*0.85046*0.85044*0.85048*0.85043
03/28/2013 19:35:00*0.85044*0.8502*0.85053*0.8501
03/28/2013 19:40:00*0.8502*0.85016*0.85032*0.85016
03/28/2013 19:45:00*0.85016*0.85018*0.85042*0.84993
03/28/2013 19:50:00*0.85018*0.85068*0.85068*0.85018
03/28/2013 19:55:00*0.85068*0.85058*0.85068*0.85058
03/28/2013 20:00:00*0.85058*0.85058*0.85063*0.85058
03/28/2013 20:05:00*0.85058*0.85063*0.85093*0.85058
03/28/2013 20:10:00*0.85063*0.85077*0.8508*0.85063
03/28/2013 20:15:00*0.85077*0.85087*0.85091*0.85077
03/28/2013 20:20:00*0.85087*0.85088*0.85091*0.85079
03/28/2013 20:25:00*0.85088*0.85084*0.85088*0.85084
03/28/2013 20:30:00*0.85084*0.85089*0.85094*0.85084
03/28/2013 20:35:00*0.85089*0.85088*0.85092*0.85084
03/28/2013 20:40:00*0.85088*0.85083*0.85094*0.85083
03/28/2013 20:45:00*0.85083*0.85045*0.85088*0.85014
03/28/2013 20:50:00*0.85045*0.85022*0.85068*0.85021
03/28/2013 20:55:00*0.85022*0.84998*0.85023*0.84988
03/28/2013 21:00:00*0.84998*0.85043*0.85048*0.84988
03/28/2013 21:05:00*0.85043*0.85075*0.85078*0.85034
03/28/2013 21:10:00*0.85075*0.85058*0.85075*0.85042
03/28/2013 21:15:00*0.85058*0.85048*0.85064*0.85048
03/28/2013 21:20:00*0.85048*0.85048*0.85058*0.85048
03/28/2013 21:25:00*0.85048*0.85038*0.85048*0.85038
03/28/2013 21:30:00*0.85038*0.85042*0.85048*0.85038
03/28/2013 21:35:00*0.85042*0.85047*0.85058*0.85042
03/28/2013 21:40:00*0.85047*0.85009*0.85049*0.85008
03/28/2013 21:45:00*0.85009*0.8501*0.85018*0.85008
03/28/2013 21:50:00*0.8501*0.85018*0.85018*0.85008
03/28/2013 21:55:00*0.85018*0.85018*0.85018*0.84996
03/28/2013 22:00:00*0.85018*0.85018*0.85018*0.85008
03/28/2013 22:05:00*0.85018*0.85008*0.85018*0.85008
03/28/2013 22:10:00*0.85008*0.85005*0.85009*0.84988
03/28/2013 22:15:00*0.85005*0.84998*0.85005*0.8499
03/28/2013 22:20:00*0.84998*0.85008*0.85008*0.84998
03/28/2013 22:25:00*0.85008*0.85008*0.85008*0.85008
03/28/2013 22:30:00*0.85008*0.85017*0.85017*0.85008
03/28/2013 22:35:00*0.85017*0.84998*0.85017*0.84997
03/28/2013 22:40:00*0.84998*0.85008*0.85027*0.84998
03/28/2013 22:45:00*0.85008*0.85012*0.85058*0.84968
03/28/2013 22:50:00*0.85012*0.85003*0.85016*0.84999
03/28/2013 22:55:00*0.85003*0.85003*0.85004*0.85
03/28/2013 23:00:00*0.85003*0.84994*0.85003*0.84992
03/28/2013 23:05:00*0.84994*0.84988*0.85001*0.84988
03/28/2013 23:10:00*0.84988*0.84987*0.84998*0.84983
03/28/2013 23:15:00*0.84987*0.8499*0.8499*0.84983
03/28/2013 23:20:00*0.8499*0.84987*0.84992*0.84983
03/28/2013 23:25:00*0.84987*0.84985*0.84992*0.84982
03/28/2013 23:30:00*0.84985*0.84984*0.84985*0.84966
03/28/2013 23:35:00*0.84984*0.84979*0.84986*0.84978
03/28/2013 23:40:00*0.84979*0.84977*0.8498*0.84975
03/28/2013 23:45:00*0.84977*0.84968*0.84982*0.84965
03/28/2013 23:50:00*0.84968*0.84972*0.84973*0.84965
03/28/2013 23:55:00*0.84972*0.84975*0.84975*0.8497
03/29/2013 00:00:00*0.84975*0.84965*0.84975*0.8496
03/29/2013 00:05:00*0.84965*0.84962*0.84976*0.8496
03/29/2013 00:10:00*0.84962*0.84959*0.84964*0.84958
03/29/2013 00:15:00*0.84959*0.84953*0.84963*0.84948
03/29/2013 00:20:00*0.84953*0.84945*0.84953*0.84935
03/29/2013 00:25:00*0.84945*0.84938*0.84948*0.84938
03/29/2013 00:30:00*0.84938*0.8494*0.8494*0.84938
03/29/2013 00:35:00*0.8494*0.84939*0.8494*0.84938
03/29/2013 00:40:00*0.84939*0.84942*0.84944*0.8493
03/29/2013 00:45:00*0.84942*0.84997*0.85018*0.8494
03/29/2013 00:50:00*0.84997*0.84998*0.85003*0.8499
03/29/2013 00:55:00*0.84998*0.8502*0.85028*0.84998
03/29/2013 01:00:00*0.8502*0.85023*0.85028*0.85015
03/29/2013 01:05:00*0.85023*0.85021*0.85031*0.8502
03/29/2013 01:10:00*0.85021*0.85022*0.85024*0.85002
03/29/2013 01:15:00*0.85022*0.85037*0.85044*0.85015
03/29/2013 01:20:00*0.85037*0.85028*0.85038*0.85024
03/29/2013 01:25:00*0.85028*0.85044*0.85055*0.8502
03/29/2013 01:30:00*0.85044*0.85037*0.85047*0.85024
03/29/2013 01:35:00*0.85037*0.85031*0.85037*0.84991
03/29/2013 01:40:00*0.85031*0.85033*0.85039*0.85023
03/29/2013 01:45:00*0.85033*0.85024*0.85039*0.85015
03/29/2013 01:50:00*0.85024*0.85065*0.85072*0.85023
03/29/2013 01:55:00*0.85065*0.85048*0.85067*0.85048
03/29/2013 02:00:00*0.85048*0.8508*0.8508*0.85045
03/29/2013 02:05:00*0.8508*0.85072*0.85089*0.85064
03/29/2013 02:10:00*0.85072*0.8501*0.85075*0.8501
03/29/2013 02:15:00*0.8501*0.85004*0.85026*0.84993
03/29/2013 02:20:00*0.85004*0.84994*0.85004*0.84983
03/29/2013 02:25:00*0.84994*0.8499*0.85*0.8497
03/29/2013 02:30:00*0.8499*0.85019*0.85019*0.84968
03/29/2013 02:35:00*0.85019*0.84993*0.85026*0.84986
03/29/2013 02:40:00*0.84993*0.84991*0.85005*0.84987
03/29/2013 02:45:00*0.84991*0.84991*0.84996*0.84988
03/29/2013 02:50:00*0.84991*0.84987*0.85011*0.84987
03/29/2013 02:55:00*0.84987*0.84958*0.84987*0.84958
03/29/2013 03:00:00*0.84958*0.84965*0.84981*0.84957
03/29/2013 03:05:00*0.84965*0.84956*0.84972*0.84948
03/29/2013 03:10:00*0.84956*0.84948*0.84956*0.84948
03/29/2013 03:15:00*0.84948*0.84969*0.84978*0.84948
03/29/2013 03:20:00*0.84969*0.84972*0.8498*0.84967
03/29/2013 03:25:00*0.84972*0.84978*0.84982*0.84971
03/29/2013 03:30:00*0.84978*0.84979*0.84979*0.84974
03/29/2013 03:35:00*0.84979*0.84951*0.85002*0.84946
03/29/2013 03:40:00*0.84951*0.84972*0.84992*0.84951
03/29/2013 03:45:00*0.84972*0.84972*0.84974*0.84968
03/29/2013 03:50:00*0.84972*0.84972*0.84976*0.84968
03/29/2013 03:55:00*0.84972*0.84974*0.84977*0.84959
03/29/2013 04:00:00*0.84974*0.84965*0.84979*0.84965
03/29/2013 04:05:00*0.84965*0.84981*0.8499*0.84963
03/29/2013 04:10:00*0.84981*0.84994*0.84998*0.8498
03/29/2013 04:15:00*0.84994*0.84996*0.84997*0.84988
03/29/2013 04:20:00*0.84996*0.84996*0.84998*0.84992
03/29/2013 04:25:00*0.84996*0.85013*0.85014*0.8499
03/29/2013 04:30:00*0.85013*0.85024*0.85028*0.84984
03/29/2013 04:35:00*0.85024*0.84999*0.85032*0.84984
03/29/2013 04:40:00*0.84999*0.85017*0.85038*0.84998
03/29/2013 04:45:00*0.85017*0.8504*0.8504*0.8501
03/29/2013 04:50:00*0.8504*0.85037*0.8504*0.85022
03/29/2013 04:55:00*0.85037*0.85032*0.85037*0.85028
03/29/2013 05:00:00*0.85032*0.85028*0.85045*0.85015
03/29/2013 05:05:00*0.85028*0.8502*0.85028*0.85018
03/29/2013 05:10:00*0.8502*0.85018*0.8502*0.85008
03/29/2013 05:15:00*0.85018*0.85028*0.85028*0.85008
03/29/2013 05:20:00*0.85028*0.85028*0.85035*0.85017
03/29/2013 05:25:00*0.85028*0.85043*0.85056*0.85028
03/29/2013 05:30:00*0.85043*0.85054*0.8506*0.85041
03/29/2013 05:35:00*0.85054*0.85039*0.85058*0.85036
03/29/2013 05:40:00*0.85039*0.85046*0.85051*0.85034
03/29/2013 05:45:00*0.85046*0.85053*0.85056*0.85046
03/29/2013 05:50:00*0.85053*0.85067*0.85069*0.85053
03/29/2013 05:55:00*0.85067*0.85066*0.8507*0.85063
03/29/2013 06:00:00*0.85066*0.85061*0.85067*0.85059
03/29/2013 06:05:00*0.85061*0.85059*0.85063*0.85058
03/29/2013 06:10:00*0.85059*0.85074*0.85077*0.85059
03/29/2013 06:15:00*0.85074*0.85081*0.85087*0.85074
03/29/2013 06:20:00*0.85081*0.85084*0.85087*0.85078
03/29/2013 06:25:00*0.85084*0.85076*0.85085*0.85072
03/29/2013 06:30:00*0.85076*0.85072*0.85078*0.85071
03/29/2013 06:35:00*0.85072*0.8507*0.85074*0.85059
03/29/2013 06:40:00*0.8507*0.85054*0.8507*0.85051
03/29/2013 06:45:00*0.85054*0.85053*0.85056*0.85053
03/29/2013 06:50:00*0.85053*0.85054*0.85056*0.85052
03/29/2013 06:55:00*0.85054*0.85051*0.85054*0.85046
03/29/2013 07:00:00*0.85051*0.85058*0.85067*0.85048
03/29/2013 07:05:00*0.85058*0.85017*0.85068*0.85015
03/29/2013 07:10:00*0.85017*0.85017*0.85018*0.85016
03/29/2013 07:15:00*0.85017*0.85036*0.85052*0.85016
03/29/2013 07:20:00*0.85036*0.85027*0.8505*0.85018
03/29/2013 07:25:00*0.85027*0.85009*0.85029*0.85008
03/29/2013 07:30:00*0.85009*0.85008*0.85009*0.85008
03/29/2013 07:35:00*0.85008*0.85009*0.8501*0.85008
03/29/2013 07:40:00*0.85009*0.85016*0.85016*0.85008
03/29/2013 07:45:00*0.85016*0.85011*0.85016*0.85008
03/29/2013 07:50:00*0.85011*0.84998*0.85011*0.84994
03/29/2013 07:55:00*0.84998*0.85015*0.85017*0.84998
03/29/2013 08:00:00*0.85015*0.85015*0.85015*0.85013
03/29/2013 08:05:00*0.85015*0.85*0.85015*0.85
03/29/2013 08:10:00*0.85*0.84992*0.85*0.8498
03/29/2013 08:15:00*0.84992*0.8499*0.84993*0.84989
03/29/2013 08:20:00*0.8499*0.84992*0.84998*0.84989
03/29/2013 08:25:00*0.84992*0.84996*0.84997*0.84984
03/29/2013 08:30:00*0.84996*0.84993*0.84999*0.84982
03/29/2013 08:35:00*0.84993*0.84989*0.84993*0.84989
03/29/2013 08:40:00*0.84989*0.84988*0.84989*0.84988
03/29/2013 08:45:00*0.84988*0.84998*0.85004*0.84988
03/29/2013 08:50:00*0.84998*0.85002*0.85007*0.8499
03/29/2013 08:55:00*0.85002*0.85001*0.85002*0.85001
03/29/2013 09:00:00*0.85001*0.8499*0.85002*0.84989
03/29/2013 09:05:00*0.8499*0.84992*0.85001*0.84988
03/29/2013 09:10:00*0.84992*0.84983*0.84992*0.84981
03/29/2013 09:15:00*0.84983*0.84985*0.85002*0.84978
03/29/2013 09:20:00*0.84985*0.84982*0.84988*0.84978
03/29/2013 09:25:00*0.84982*0.84981*0.84983*0.84979
03/29/2013 09:30:00*0.84981*0.84978*0.84981*0.84978
03/29/2013 09:35:00*0.84978*0.84985*0.8499*0.84978
03/29/2013 09:40:00*0.84985*0.84987*0.84987*0.84984
03/29/2013 09:45:00*0.84987*0.84993*0.84993*0.84985
03/29/2013 09:50:00*0.84993*0.85025*0.85027*0.84993
03/29/2013 09:55:00*0.85025*0.85024*0.85045*0.8502
03/29/2013 10:00:00*0.85024*0.85071*0.8508*0.85022
03/29/2013 10:05:00*0.85071*0.85066*0.85073*0.8506
03/29/2013 10:10:00*0.85066*0.85058*0.85066*0.85056
03/29/2013 10:15:00*0.85058*0.85082*0.85135*0.85058
03/29/2013 10:20:00*0.85082*0.85123*0.85132*0.85077
03/29/2013 10:25:00*0.85123*0.85132*0.85135*0.85085
03/29/2013 10:30:00*0.85132*0.85116*0.85132*0.85108
03/29/2013 10:35:00*0.85116*0.85106*0.8512*0.85102
03/29/2013 10:40:00*0.85106*0.85105*0.85108*0.85098
03/29/2013 10:45:00*0.85105*0.85111*0.85119*0.85097
03/29/2013 10:50:00*0.85111*0.85109*0.85116*0.85093
03/29/2013 10:55:00*0.85109*0.85109*0.8511*0.85102
03/29/2013 11:00:00*0.85109*0.85111*0.85113*0.85096
03/29/2013 11:05:00*0.85111*0.85144*0.85144*0.85103
03/29/2013 11:10:00*0.85144*0.8513*0.85145*0.85118
03/29/2013 11:15:00*0.8513*0.85118*0.85135*0.85104
03/29/2013 11:20:00*0.85118*0.85117*0.85133*0.85102
03/29/2013 11:25:00*0.85117*0.85119*0.85124*0.85103
03/29/2013 11:30:00*0.85119*0.85119*0.85124*0.8511
03/29/2013 11:35:00*0.85119*0.85122*0.85123*0.8511
03/29/2013 11:40:00*0.85122*0.85094*0.85123*0.8508
03/29/2013 11:45:00*0.85094*0.85077*0.85096*0.85075
03/29/2013 11:50:00*0.85077*0.85076*0.85077*0.85071
03/29/2013 11:55:00*0.85076*0.85061*0.85076*0.85059
03/29/2013 12:00:00*0.85061*0.85033*0.8507*0.85033
03/29/2013 12:05:00*0.85033*0.85033*0.85041*0.85031
03/29/2013 12:10:00*0.85033*0.8506*0.8506*0.85019
03/29/2013 12:15:00*0.8506*0.8505*0.85068*0.8505
03/29/2013 12:20:00*0.8505*0.85035*0.85056*0.85022
03/29/2013 12:25:00*0.85035*0.8505*0.85053*0.8503
03/29/2013 12:30:00*0.8505*0.85025*0.85089*0.85022
03/29/2013 12:35:00*0.85025*0.85054*0.85058*0.85007
03/29/2013 12:40:00*0.85054*0.85041*0.8506*0.85017
03/29/2013 12:45:00*0.85041*0.85043*0.8507*0.85034
03/29/2013 12:50:00*0.85043*0.85059*0.85063*0.85026
03/29/2013 12:55:00*0.85059*0.85052*0.85072*0.85038
03/29/2013 13:00:00*0.85052*0.85071*0.85085*0.8504
03/29/2013 13:05:00*0.85071*0.85121*0.85121*0.85055
03/29/2013 13:10:00*0.85121*0.85123*0.85123*0.85086
03/29/2013 13:15:00*0.85123*0.85099*0.85127*0.85086
03/29/2013 13:20:00*0.85099*0.85115*0.85122*0.85086
03/29/2013 13:25:00*0.85115*0.85111*0.85121*0.85101
03/29/2013 13:30:00*0.85111*0.85112*0.85114*0.851
03/29/2013 13:35:00*0.85112*0.85122*0.85123*0.85083
03/29/2013 13:40:00*0.85122*0.85107*0.85123*0.85096
03/29/2013 13:45:00*0.85107*0.85114*0.85114*0.8507
03/29/2013 13:50:00*0.85114*0.85109*0.85118*0.85089
03/29/2013 13:55:00*0.85109*0.85111*0.85115*0.85089
03/29/2013 14:00:00*0.85111*0.85101*0.85145*0.85085
03/29/2013 14:05:00*0.85101*0.85133*0.85143*0.85084
03/29/2013 14:10:00*0.85133*0.85133*0.85139*0.85131
03/29/2013 14:15:00*0.85133*0.85112*0.85134*0.85112
03/29/2013 14:20:00*0.85112*0.85118*0.85121*0.85112
03/29/2013 14:25:00*0.85118*0.85134*0.85145*0.85114
03/29/2013 14:30:00*0.85134*0.85144*0.85156*0.85134
03/29/2013 14:35:00*0.85144*0.85128*0.85144*0.85088
03/29/2013 14:40:00*0.85128*0.8513*0.85133*0.85123
03/29/2013 14:45:00*0.8513*0.85124*0.8513*0.8511
03/29/2013 14:50:00*0.85124*0.85126*0.85136*0.85111
03/29/2013 14:55:00*0.85126*0.85119*0.85137*0.85119
03/29/2013 15:00:00*0.85119*0.8511*0.85135*0.85093
03/29/2013 15:05:00*0.8511*0.85111*0.85117*0.85093
03/29/2013 15:10:00*0.85111*0.85113*0.85119*0.85096
03/29/2013 15:15:00*0.85113*0.85113*0.85121*0.85102
03/29/2013 15:20:00*0.85113*0.85132*0.85143*0.85102
03/29/2013 15:25:00*0.85132*0.85102*0.85139*0.85102
03/29/2013 15:30:00*0.85102*0.85119*0.85122*0.85102
03/29/2013 15:35:00*0.85119*0.85126*0.8513*0.85117
03/29/2013 15:40:00*0.85126*0.85125*0.85127*0.85101
03/29/2013 15:45:00*0.85125*0.85144*0.8515*0.85113
03/29/2013 15:50:00*0.85144*0.85144*0.85161*0.85142
03/29/2013 15:55:00*0.85144*0.85143*0.85145*0.85142
03/29/2013 16:00:00*0.85143*0.85143*0.85146*0.85128
03/29/2013 16:05:00*0.85143*0.85135*0.85149*0.85135
03/29/2013 16:10:00*0.85135*0.85126*0.8514*0.85099
03/29/2013 16:15:00*0.85126*0.85097*0.8515*0.85081
03/29/2013 16:20:00*0.85097*0.85113*0.85113*0.85097
03/29/2013 16:25:00*0.85113*0.85105*0.85114*0.85098
03/29/2013 16:30:00*0.85105*0.85096*0.85109*0.85094
03/29/2013 16:35:00*0.85096*0.85039*0.85108*0.85022
03/29/2013 16:40:00*0.85039*0.85015*0.85039*0.85009
03/29/2013 16:45:00*0.85015*0.85059*0.85059*0.85012
03/29/2013 16:50:00*0.85059*0.85135*0.85135*0.85059
03/29/2013 16:55:00*0.85135*0.85126*0.85142*0.85126
03/29/2013 17:00:00*0.85126*0.85017*0.85126*0.85
