03/27/2013 17:05:00*0.85036*0.84961*0.85036*0.84906
03/27/2013 17:10:00*0.84961*0.84972*0.84986*0.84845
03/27/2013 17:15:00*0.84972*0.84964*0.84999*0.84936
03/27/2013 17:20:00*0.84964*0.85008*0.85008*0.84963
03/27/2013 17:25:00*0.85008*0.85038*0.85068*0.84973
03/27/2013 17:30:00*0.85038*0.85018*0.85052*0.84973
03/27/2013 17:35:00*0.85018*0.85039*0.85048*0.85018
03/27/2013 17:40:00*0.85039*0.85056*0.85064*0.85017
03/27/2013 17:45:00*0.85056*0.85037*0.85056*0.85032
03/27/2013 17:50:00*0.85037*0.8501*0.85037*0.84979
03/27/2013 17:55:00*0.8501*0.85018*0.85018*0.84999
03/27/2013 18:00:00*0.85018*0.85014*0.8502*0.85004
03/27/2013 18:05:00*0.85014*0.85006*0.8503*0.85
03/27/2013 18:10:00*0.85006*0.85036*0.85056*0.85006
03/27/2013 18:15:00*0.85036*0.85044*0.85044*0.85021
03/27/2013 18:20:00*0.85044*0.85048*0.85073*0.85039
03/27/2013 18:25:00*0.85048*0.8506*0.85068*0.85047
03/27/2013 18:30:00*0.8506*0.85054*0.85064*0.8505
03/27/2013 18:35:00*0.85054*0.8506*0.85061*0.85054
03/27/2013 18:40:00*0.8506*0.85037*0.8506*0.85028
03/27/2013 18:45:00*0.85037*0.85037*0.85038*0.8503
03/27/2013 18:50:00*0.85037*0.85037*0.85041*0.85028
03/27/2013 18:55:00*0.85037*0.85057*0.85077*0.85024
03/27/2013 19:00:00*0.85057*0.85068*0.85077*0.85057
03/27/2013 19:05:00*0.85068*0.85088*0.85093*0.85067
03/27/2013 19:10:00*0.85088*0.85056*0.85088*0.85047
03/27/2013 19:15:00*0.85056*0.85058*0.85069*0.8505
03/27/2013 19:20:00*0.85058*0.8508*0.8508*0.85058
03/27/2013 19:25:00*0.8508*0.85097*0.85107*0.85072
03/27/2013 19:30:00*0.85097*0.85109*0.85118*0.85081
03/27/2013 19:35:00*0.85109*0.85118*0.85127*0.85106
03/27/2013 19:40:00*0.85118*0.85123*0.85138*0.85106
03/27/2013 19:45:00*0.85123*0.85121*0.85137*0.85108
03/27/2013 19:50:00*0.85121*0.85128*0.85128*0.85116
03/27/2013 19:55:00*0.85128*0.85118*0.85128*0.85108
03/27/2013 20:00:00*0.85118*0.85089*0.85128*0.85086
03/27/2013 20:05:00*0.85089*0.85097*0.85107*0.85085
03/27/2013 20:10:00*0.85097*0.85087*0.85107*0.85079
03/27/2013 20:15:00*0.85087*0.85061*0.85088*0.85059
03/27/2013 20:20:00*0.85061*0.85049*0.85061*0.85049
03/27/2013 20:25:00*0.85049*0.85053*0.8506*0.85048
03/27/2013 20:30:00*0.85053*0.85056*0.85058*0.85037
03/27/2013 20:35:00*0.85056*0.85058*0.85061*0.85048
03/27/2013 20:40:00*0.85058*0.85058*0.8506*0.85048
03/27/2013 20:45:00*0.85058*0.85038*0.85058*0.85038
03/27/2013 20:50:00*0.85038*0.85024*0.85038*0.85019
03/27/2013 20:55:00*0.85024*0.85037*0.85048*0.85022
03/27/2013 21:00:00*0.85037*0.85027*0.85047*0.85023
03/27/2013 21:05:00*0.85027*0.85032*0.85037*0.85021
03/27/2013 21:10:00*0.85032*0.85037*0.85052*0.85031
03/27/2013 21:15:00*0.85037*0.85037*0.85058*0.85028
03/27/2013 21:20:00*0.85037*0.85038*0.85048*0.85036
03/27/2013 21:25:00*0.85038*0.85057*0.85067*0.85002
03/27/2013 21:30:00*0.85057*0.85031*0.85057*0.85026
03/27/2013 21:35:00*0.85031*0.85007*0.85058*0.84998
03/27/2013 21:40:00*0.85007*0.84975*0.85018*0.84971
03/27/2013 21:45:00*0.84975*0.84982*0.84988*0.84958
03/27/2013 21:50:00*0.84982*0.84961*0.84988*0.84952
03/27/2013 21:55:00*0.84961*0.84938*0.84968*0.84926
03/27/2013 22:00:00*0.84938*0.84944*0.84944*0.84908
03/27/2013 22:05:00*0.84944*0.84928*0.84958*0.84928
03/27/2013 22:10:00*0.84928*0.84938*0.84938*0.84902
03/27/2013 22:15:00*0.84938*0.8493*0.84938*0.84914
03/27/2013 22:20:00*0.8493*0.84918*0.84936*0.84906
03/27/2013 22:25:00*0.84918*0.84878*0.8492*0.84863
03/27/2013 22:30:00*0.84878*0.84879*0.84888*0.84851
03/27/2013 22:35:00*0.84879*0.84907*0.84908*0.84875
03/27/2013 22:40:00*0.84907*0.84889*0.84917*0.84879
03/27/2013 22:45:00*0.84889*0.84884*0.84907*0.84869
03/27/2013 22:50:00*0.84884*0.8491*0.84927*0.8488
03/27/2013 22:55:00*0.8491*0.84921*0.84928*0.84909
03/27/2013 23:00:00*0.84921*0.84948*0.84948*0.84918
03/27/2013 23:05:00*0.84948*0.8488*0.84948*0.84868
03/27/2013 23:10:00*0.8488*0.84927*0.84928*0.84868
03/27/2013 23:15:00*0.84927*0.84925*0.84938*0.84917
03/27/2013 23:20:00*0.84925*0.84932*0.84948*0.84919
03/27/2013 23:25:00*0.84932*0.84936*0.84948*0.84924
03/27/2013 23:30:00*0.84936*0.84909*0.84939*0.84888
03/27/2013 23:35:00*0.84909*0.84937*0.84937*0.84908
03/27/2013 23:40:00*0.84937*0.84947*0.84957*0.84927
03/27/2013 23:45:00*0.84947*0.84949*0.8496*0.84947
03/27/2013 23:50:00*0.84949*0.84952*0.84958*0.84943
03/27/2013 23:55:00*0.84952*0.84953*0.84968*0.84942
03/28/2013 00:00:00*0.84953*0.84961*0.84961*0.84948
03/28/2013 00:05:00*0.84961*0.84936*0.84968*0.84933
03/28/2013 00:10:00*0.84936*0.84948*0.84948*0.84934
03/28/2013 00:15:00*0.84948*0.84942*0.84948*0.84935
03/28/2013 00:20:00*0.84942*0.84965*0.84975*0.84938
03/28/2013 00:25:00*0.84965*0.84966*0.8497*0.84961
03/28/2013 00:30:00*0.84966*0.84969*0.84974*0.84945
03/28/2013 00:35:00*0.84969*0.84981*0.84982*0.84963
03/28/2013 00:40:00*0.84981*0.84991*0.84991*0.84975
03/28/2013 00:45:00*0.84991*0.85012*0.85038*0.84991
03/28/2013 00:50:00*0.85012*0.85016*0.85022*0.85007
03/28/2013 00:55:00*0.85016*0.85013*0.8502*0.85008
03/28/2013 01:00:00*0.85013*0.85024*0.85024*0.85008
03/28/2013 01:05:00*0.85024*0.85031*0.85044*0.85024
03/28/2013 01:10:00*0.85031*0.8503*0.85036*0.85011
03/28/2013 01:15:00*0.8503*0.85023*0.85039*0.85019
03/28/2013 01:20:00*0.85023*0.85024*0.85043*0.85014
03/28/2013 01:25:00*0.85024*0.85006*0.85027*0.85
03/28/2013 01:30:00*0.85006*0.85008*0.85022*0.85001
03/28/2013 01:35:00*0.85008*0.85011*0.85028*0.85002
03/28/2013 01:40:00*0.85011*0.85012*0.85028*0.85005
03/28/2013 01:45:00*0.85012*0.85011*0.85026*0.85008
03/28/2013 01:50:00*0.85011*0.85006*0.85018*0.84997
03/28/2013 01:55:00*0.85006*0.85028*0.85038*0.84998
03/28/2013 02:00:00*0.85028*0.85007*0.85038*0.85003
03/28/2013 02:05:00*0.85007*0.85018*0.85028*0.85007
03/28/2013 02:10:00*0.85018*0.8502*0.85028*0.85004
03/28/2013 02:15:00*0.8502*0.85017*0.85031*0.85017
03/28/2013 02:20:00*0.85017*0.85035*0.8506*0.85012
03/28/2013 02:25:00*0.85035*0.85058*0.85061*0.8503
03/28/2013 02:30:00*0.85058*0.85055*0.8506*0.85054
03/28/2013 02:35:00*0.85055*0.85068*0.85069*0.8504
03/28/2013 02:40:00*0.85068*0.85064*0.85074*0.85056
03/28/2013 02:45:00*0.85064*0.85048*0.85068*0.85044
03/28/2013 02:50:00*0.85048*0.85059*0.85061*0.85041
03/28/2013 02:55:00*0.85059*0.85058*0.85063*0.8505
03/28/2013 03:00:00*0.85058*0.85075*0.85085*0.85052
03/28/2013 03:05:00*0.85075*0.85087*0.85092*0.85067
03/28/2013 03:10:00*0.85087*0.85108*0.85121*0.85074
03/28/2013 03:15:00*0.85108*0.85158*0.85158*0.85108
03/28/2013 03:20:00*0.85158*0.85153*0.85177*0.85144
03/28/2013 03:25:00*0.85153*0.85168*0.85197*0.85151
03/28/2013 03:30:00*0.85168*0.85184*0.85195*0.85163
03/28/2013 03:35:00*0.85184*0.85183*0.85211*0.85168
03/28/2013 03:40:00*0.85183*0.85166*0.85193*0.85164
03/28/2013 03:45:00*0.85166*0.85146*0.85166*0.85141
03/28/2013 03:50:00*0.85146*0.85155*0.8517*0.8514
03/28/2013 03:55:00*0.85155*0.85156*0.85168*0.85152
03/28/2013 04:00:00*0.85156*0.85162*0.85169*0.85142
03/28/2013 04:05:00*0.85162*0.85177*0.85181*0.85129
03/28/2013 04:10:00*0.85177*0.85166*0.85188*0.85137
03/28/2013 04:15:00*0.85166*0.85149*0.85169*0.85149
03/28/2013 04:20:00*0.85149*0.8519*0.85193*0.85149
03/28/2013 04:25:00*0.8519*0.852*0.8521*0.85186
03/28/2013 04:30:00*0.852*0.85173*0.85203*0.85167
03/28/2013 04:35:00*0.85173*0.85161*0.85182*0.85157
03/28/2013 04:40:00*0.85161*0.85158*0.85174*0.85152
03/28/2013 04:45:00*0.85158*0.85154*0.85175*0.8515
03/28/2013 04:50:00*0.85154*0.85166*0.85169*0.85146
03/28/2013 04:55:00*0.85166*0.85153*0.85182*0.85142
03/28/2013 05:00:00*0.85153*0.85138*0.85162*0.85127
03/28/2013 05:05:00*0.85138*0.85171*0.85171*0.85138
03/28/2013 05:10:00*0.85171*0.85141*0.85171*0.85138
03/28/2013 05:15:00*0.85141*0.85174*0.85185*0.85136
03/28/2013 05:20:00*0.85174*0.85172*0.85183*0.85153
03/28/2013 05:25:00*0.85172*0.85153*0.85176*0.85114
03/28/2013 05:30:00*0.85153*0.85155*0.85173*0.85138
03/28/2013 05:35:00*0.85155*0.8517*0.85176*0.85151
03/28/2013 05:40:00*0.8517*0.8516*0.85188*0.8516
03/28/2013 05:45:00*0.8516*0.85143*0.85173*0.85135
03/28/2013 05:50:00*0.85143*0.85165*0.85172*0.85134
03/28/2013 05:55:00*0.85165*0.85145*0.85174*0.85135
03/28/2013 06:00:00*0.85145*0.85131*0.85152*0.85131
03/28/2013 06:05:00*0.85131*0.85128*0.85136*0.85111
03/28/2013 06:10:00*0.85128*0.85161*0.85165*0.85128
03/28/2013 06:15:00*0.85161*0.85153*0.85161*0.85149
03/28/2013 06:20:00*0.85153*0.85141*0.85182*0.85137
03/28/2013 06:25:00*0.85141*0.85141*0.85147*0.8512
03/28/2013 06:30:00*0.85141*0.85101*0.85141*0.85097
03/28/2013 06:35:00*0.85101*0.85092*0.85104*0.85089
03/28/2013 06:40:00*0.85092*0.8513*0.8513*0.85086
03/28/2013 06:45:00*0.8513*0.85122*0.85134*0.85115
03/28/2013 06:50:00*0.85122*0.8512*0.85132*0.85107
03/28/2013 06:55:00*0.8512*0.85151*0.85151*0.85111
03/28/2013 07:00:00*0.85151*0.85139*0.85156*0.85135
03/28/2013 07:05:00*0.85139*0.8514*0.85144*0.85119
03/28/2013 07:10:00*0.8514*0.85152*0.85181*0.8514
03/28/2013 07:15:00*0.85152*0.85127*0.85158*0.85112
03/28/2013 07:20:00*0.85127*0.85093*0.85133*0.8509
03/28/2013 07:25:00*0.85093*0.85076*0.85103*0.85057
03/28/2013 07:30:00*0.85076*0.85038*0.85085*0.85038
03/28/2013 07:35:00*0.85038*0.85055*0.85066*0.85032
03/28/2013 07:40:00*0.85055*0.85063*0.85063*0.85042
03/28/2013 07:45:00*0.85063*0.85081*0.85108*0.85059
03/28/2013 07:50:00*0.85081*0.85078*0.85091*0.85066
03/28/2013 07:55:00*0.85078*0.85068*0.85078*0.85055
03/28/2013 08:00:00*0.85068*0.85098*0.85102*0.85057
03/28/2013 08:05:00*0.85098*0.85112*0.85131*0.85096
03/28/2013 08:10:00*0.85112*0.85068*0.85112*0.85026
03/28/2013 08:15:00*0.85068*0.85038*0.85068*0.85038
03/28/2013 08:20:00*0.85038*0.85018*0.85048*0.85018
03/28/2013 08:25:00*0.85018*0.8504*0.85058*0.85018
03/28/2013 08:30:00*0.8504*0.85004*0.85058*0.85004
03/28/2013 08:35:00*0.85004*0.85019*0.85038*0.84928
03/28/2013 08:40:00*0.85019*0.85048*0.85077*0.84998
03/28/2013 08:45:00*0.85048*0.85052*0.85062*0.85034
03/28/2013 08:50:00*0.85052*0.85005*0.85058*0.84998
03/28/2013 08:55:00*0.85005*0.85016*0.85038*0.85002
03/28/2013 09:00:00*0.85016*0.85045*0.85052*0.85008
03/28/2013 09:05:00*0.85045*0.85002*0.8505*0.85002
03/28/2013 09:10:00*0.85002*0.84987*0.85008*0.84958
03/28/2013 09:15:00*0.84987*0.85031*0.85041*0.84987
03/28/2013 09:20:00*0.85031*0.84961*0.85038*0.84961
03/28/2013 09:25:00*0.84961*0.84973*0.8498*0.84939
03/28/2013 09:30:00*0.84973*0.84995*0.85019*0.84973
03/28/2013 09:35:00*0.84995*0.84994*0.85006*0.84983
03/28/2013 09:40:00*0.84994*0.84968*0.84994*0.84968
03/28/2013 09:45:00*0.84968*0.84943*0.84983*0.84937
03/28/2013 09:50:00*0.84943*0.84941*0.84991*0.84922
03/28/2013 09:55:00*0.84941*0.84922*0.84948*0.84914
03/28/2013 10:00:00*0.84922*0.84934*0.84934*0.84908
03/28/2013 10:05:00*0.84934*0.84991*0.84994*0.84928
03/28/2013 10:10:00*0.84991*0.84984*0.85018*0.84978
03/28/2013 10:15:00*0.84984*0.84978*0.85001*0.84964
03/28/2013 10:20:00*0.84978*0.84949*0.84978*0.84938
03/28/2013 10:25:00*0.84949*0.84971*0.84988*0.84928
03/28/2013 10:30:00*0.84971*0.84984*0.84988*0.84964
03/28/2013 10:35:00*0.84984*0.85048*0.85058*0.84979
03/28/2013 10:40:00*0.85048*0.85058*0.85067*0.85037
03/28/2013 10:45:00*0.85058*0.85071*0.85088*0.85052
03/28/2013 10:50:00*0.85071*0.85071*0.85087*0.85062
03/28/2013 10:55:00*0.85071*0.85048*0.85078*0.85039
03/28/2013 11:00:00*0.85048*0.85004*0.85058*0.84979
03/28/2013 11:05:00*0.85004*0.85028*0.85038*0.84973
03/28/2013 11:10:00*0.85028*0.8502*0.85048*0.85005
03/28/2013 11:15:00*0.8502*0.85028*0.85044*0.85009
03/28/2013 11:20:00*0.85028*0.8505*0.85064*0.85017
03/28/2013 11:25:00*0.8505*0.85044*0.85067*0.85033
03/28/2013 11:30:00*0.85044*0.85044*0.85053*0.85023
03/28/2013 11:35:00*0.85044*0.84997*0.85054*0.84987
03/28/2013 11:40:00*0.84997*0.85017*0.85037*0.84997
03/28/2013 11:45:00*0.85017*0.85004*0.8502*0.8499
03/28/2013 11:50:00*0.85004*0.85004*0.85016*0.84995
03/28/2013 11:55:00*0.85004*0.85041*0.85058*0.84979
03/28/2013 12:00:00*0.85041*0.85128*0.85134*0.84968
03/28/2013 12:05:00*0.85128*0.85096*0.85135*0.85069
03/28/2013 12:10:00*0.85096*0.85095*0.85101*0.85075
03/28/2013 12:15:00*0.85095*0.85078*0.85108*0.85065
03/28/2013 12:20:00*0.85078*0.85069*0.851*0.85069
03/28/2013 12:25:00*0.85069*0.85006*0.85084*0.85006
03/28/2013 12:30:00*0.85006*0.85013*0.85024*0.84988
03/28/2013 12:35:00*0.85013*0.85028*0.85042*0.85013
03/28/2013 12:40:00*0.85028*0.85031*0.85038*0.85015
03/28/2013 12:45:00*0.85031*0.85038*0.85048*0.85011
03/28/2013 12:50:00*0.85038*0.85039*0.85058*0.85034
03/28/2013 12:55:00*0.85039*0.85028*0.85046*0.84995
03/28/2013 13:00:00*0.85028*0.84998*0.85038*0.84992
03/28/2013 13:05:00*0.84998*0.85037*0.85038*0.84988
03/28/2013 13:10:00*0.85037*0.85045*0.85067*0.85034
03/28/2013 13:15:00*0.85045*0.85048*0.8507*0.85036
03/28/2013 13:20:00*0.85048*0.85004*0.85057*0.85004
03/28/2013 13:25:00*0.85004*0.8499*0.85008*0.84965
03/28/2013 13:30:00*0.8499*0.84978*0.84998*0.84971
03/28/2013 13:35:00*0.84978*0.84948*0.84978*0.84948
03/28/2013 13:40:00*0.84948*0.84924*0.84958*0.84924
03/28/2013 13:45:00*0.84924*0.84978*0.84978*0.8492
03/28/2013 13:50:00*0.84978*0.85012*0.85012*0.84968
03/28/2013 13:55:00*0.85012*0.84998*0.85019*0.84981
03/28/2013 14:00:00*0.84998*0.84988*0.85*0.84983
03/28/2013 14:05:00*0.84988*0.84981*0.85*0.84981
03/28/2013 14:10:00*0.84981*0.84986*0.84995*0.84981
03/28/2013 14:15:00*0.84986*0.84998*0.85008*0.84984
03/28/2013 14:20:00*0.84998*0.84999*0.85002*0.84988
03/28/2013 14:25:00*0.84999*0.84999*0.85009*0.84995
03/28/2013 14:30:00*0.84999*0.85008*0.85011*0.84995
03/28/2013 14:35:00*0.85008*0.84993*0.85009*0.84992
03/28/2013 14:40:00*0.84993*0.84994*0.84999*0.84988
03/28/2013 14:45:00*0.84994*0.85002*0.85017*0.84993
03/28/2013 14:50:00*0.85002*0.85008*0.85014*0.84994
03/28/2013 14:55:00*0.85008*0.85016*0.85026*0.85007
03/28/2013 15:00:00*0.85016*0.85004*0.85025*0.84995
03/28/2013 15:05:00*0.85004*0.85018*0.85028*0.85004
03/28/2013 15:10:00*0.85018*0.85016*0.85028*0.85008
03/28/2013 15:15:00*0.85016*0.84985*0.85022*0.84985
03/28/2013 15:20:00*0.84985*0.85011*0.85013*0.84985
03/28/2013 15:25:00*0.85011*0.85028*0.85033*0.85005
03/28/2013 15:30:00*0.85028*0.85031*0.8504*0.8502
03/28/2013 15:35:00*0.85031*0.85048*0.85048*0.85018
03/28/2013 15:40:00*0.85048*0.8502*0.85066*0.85016
03/28/2013 15:45:00*0.8502*0.84993*0.8502*0.84978
03/28/2013 15:50:00*0.84993*0.84998*0.85*0.84984
03/28/2013 15:55:00*0.84998*0.85008*0.85008*0.84974
03/28/2013 16:00:00*0.85008*0.84988*0.85011*0.84988
03/28/2013 16:05:00*0.84988*0.84978*0.85007*0.84946
03/28/2013 16:10:00*0.84978*0.84978*0.84987*0.84968
03/28/2013 16:15:00*0.84978*0.84998*0.84998*0.84973
03/28/2013 16:20:00*0.84998*0.84968*0.84998*0.84968
03/28/2013 16:25:00*0.84968*0.84932*0.84978*0.84929
03/28/2013 16:30:00*0.84932*0.85018*0.85018*0.84869
03/28/2013 16:35:00*0.85018*0.84996*0.85018*0.84983
03/28/2013 16:40:00*0.84996*0.85016*0.85034*0.84971
03/28/2013 16:45:00*0.85016*0.85022*0.85029*0.85008
03/28/2013 16:50:00*0.85022*0.85018*0.85034*0.85006
03/28/2013 16:55:00*0.85018*0.85008*0.85031*0.84994
03/28/2013 17:00:00*0.85008*0.85008*0.85012*0.85008
