03/26/2013 17:05:00*0.85248*0.85208*0.85248*0.85163
03/26/2013 17:10:00*0.85208*0.85248*0.85251*0.85202
03/26/2013 17:15:00*0.85248*0.85257*0.85285*0.8524
03/26/2013 17:20:00*0.85257*0.8521*0.85257*0.85178
03/26/2013 17:25:00*0.8521*0.85231*0.8528*0.8521
03/26/2013 17:30:00*0.85231*0.85264*0.85274*0.85229
03/26/2013 17:35:00*0.85264*0.85291*0.85295*0.8524
03/26/2013 17:40:00*0.85291*0.85289*0.85297*0.85281
03/26/2013 17:45:00*0.85289*0.853*0.85304*0.85281
03/26/2013 17:50:00*0.853*0.85277*0.85301*0.85277
03/26/2013 17:55:00*0.85277*0.85278*0.85291*0.85265
03/26/2013 18:00:00*0.85278*0.85242*0.8528*0.85237
03/26/2013 18:05:00*0.85242*0.85294*0.85294*0.85242
03/26/2013 18:10:00*0.85294*0.85293*0.85303*0.85286
03/26/2013 18:15:00*0.85293*0.8528*0.85301*0.85268
03/26/2013 18:20:00*0.8528*0.85262*0.85296*0.85252
03/26/2013 18:25:00*0.85262*0.85255*0.85274*0.85253
03/26/2013 18:30:00*0.85255*0.85324*0.85328*0.85255
03/26/2013 18:35:00*0.85324*0.85314*0.85324*0.85306
03/26/2013 18:40:00*0.85314*0.8533*0.85338*0.8531
03/26/2013 18:45:00*0.8533*0.85322*0.85339*0.85322
03/26/2013 18:50:00*0.85322*0.85328*0.85332*0.85321
03/26/2013 18:55:00*0.85328*0.85338*0.85338*0.85313
03/26/2013 19:00:00*0.85338*0.85323*0.85348*0.85318
03/26/2013 19:05:00*0.85323*0.85309*0.85328*0.85298
03/26/2013 19:10:00*0.85309*0.85323*0.85324*0.85308
03/26/2013 19:15:00*0.85323*0.85323*0.85333*0.85318
03/26/2013 19:20:00*0.85323*0.85321*0.85328*0.85316
03/26/2013 19:25:00*0.85321*0.85281*0.85329*0.85281
03/26/2013 19:30:00*0.85281*0.85298*0.85298*0.85281
03/26/2013 19:35:00*0.85298*0.85298*0.85301*0.85298
03/26/2013 19:40:00*0.85298*0.85318*0.85318*0.85298
03/26/2013 19:45:00*0.85318*0.85297*0.85318*0.85292
03/26/2013 19:50:00*0.85297*0.85301*0.85306*0.85288
03/26/2013 19:55:00*0.85301*0.85288*0.85301*0.85282
03/26/2013 20:00:00*0.85288*0.85268*0.85289*0.85268
03/26/2013 20:05:00*0.85268*0.85276*0.85297*0.85248
03/26/2013 20:10:00*0.85276*0.85338*0.85348*0.85276
03/26/2013 20:15:00*0.85338*0.85331*0.85357*0.85263
03/26/2013 20:20:00*0.85331*0.85318*0.85337*0.8531
03/26/2013 20:25:00*0.85318*0.85308*0.85327*0.85308
03/26/2013 20:30:00*0.85308*0.85318*0.85318*0.85308
03/26/2013 20:35:00*0.85318*0.85308*0.85318*0.85302
03/26/2013 20:40:00*0.85308*0.85327*0.85328*0.853
03/26/2013 20:45:00*0.85327*0.85318*0.85337*0.85308
03/26/2013 20:50:00*0.85318*0.85311*0.85328*0.85307
03/26/2013 20:55:00*0.85311*0.85248*0.85318*0.85247
03/26/2013 21:00:00*0.85248*0.85254*0.85297*0.85238
03/26/2013 21:05:00*0.85254*0.85258*0.85258*0.85238
03/26/2013 21:10:00*0.85258*0.85238*0.85258*0.85237
03/26/2013 21:15:00*0.85238*0.85247*0.85247*0.85227
03/26/2013 21:20:00*0.85247*0.85238*0.8525*0.85238
03/26/2013 21:25:00*0.85238*0.85228*0.85241*0.85228
03/26/2013 21:30:00*0.85228*0.85217*0.85238*0.85212
03/26/2013 21:35:00*0.85217*0.85192*0.85233*0.8517
03/26/2013 21:40:00*0.85192*0.85208*0.85218*0.85186
03/26/2013 21:45:00*0.85208*0.85218*0.85228*0.85205
03/26/2013 21:50:00*0.85218*0.85228*0.85237*0.85218
03/26/2013 21:55:00*0.85228*0.85238*0.85257*0.85228
03/26/2013 22:00:00*0.85238*0.85238*0.85247*0.85228
03/26/2013 22:05:00*0.85238*0.85247*0.85247*0.85238
03/26/2013 22:10:00*0.85247*0.85274*0.85287*0.85247
03/26/2013 22:15:00*0.85274*0.85288*0.85297*0.85268
03/26/2013 22:20:00*0.85288*0.85249*0.85298*0.85248
03/26/2013 22:25:00*0.85249*0.85262*0.85268*0.85239
03/26/2013 22:30:00*0.85262*0.85278*0.85285*0.85262
03/26/2013 22:35:00*0.85278*0.85237*0.85279*0.85229
03/26/2013 22:40:00*0.85237*0.85243*0.85268*0.85227
03/26/2013 22:45:00*0.85243*0.85238*0.85248*0.85219
03/26/2013 22:50:00*0.85238*0.85217*0.85238*0.85206
03/26/2013 22:55:00*0.85217*0.85207*0.85217*0.85188
03/26/2013 23:00:00*0.85207*0.852*0.85217*0.85188
03/26/2013 23:05:00*0.852*0.85199*0.85218*0.85198
03/26/2013 23:10:00*0.85199*0.85217*0.85218*0.8519
03/26/2013 23:15:00*0.85217*0.85204*0.85218*0.85201
03/26/2013 23:20:00*0.85204*0.85207*0.85218*0.85204
03/26/2013 23:25:00*0.85207*0.85217*0.85218*0.85207
03/26/2013 23:30:00*0.85217*0.85214*0.85218*0.85212
03/26/2013 23:35:00*0.85214*0.85217*0.85219*0.85208
03/26/2013 23:40:00*0.85217*0.85215*0.85218*0.85205
03/26/2013 23:45:00*0.85215*0.85219*0.8522*0.85209
03/26/2013 23:50:00*0.85219*0.85218*0.85223*0.85208
03/26/2013 23:55:00*0.85218*0.85218*0.85218*0.85208
03/27/2013 00:00:00*0.85218*0.85197*0.85218*0.85195
03/27/2013 00:05:00*0.85197*0.85204*0.85212*0.85197
03/27/2013 00:10:00*0.85204*0.85178*0.85208*0.85178
03/27/2013 00:15:00*0.85178*0.85175*0.85178*0.85171
03/27/2013 00:20:00*0.85175*0.85198*0.85218*0.85174
03/27/2013 00:25:00*0.85198*0.85169*0.852*0.85168
03/27/2013 00:30:00*0.85169*0.85192*0.85196*0.85155
03/27/2013 00:35:00*0.85192*0.85203*0.85208*0.8519
03/27/2013 00:40:00*0.85203*0.8518*0.85204*0.85175
03/27/2013 00:45:00*0.8518*0.85182*0.85185*0.85171
03/27/2013 00:50:00*0.85182*0.85181*0.85183*0.85181
03/27/2013 00:55:00*0.85181*0.85189*0.85196*0.85181
03/27/2013 01:00:00*0.85189*0.85205*0.85214*0.85189
03/27/2013 01:05:00*0.85205*0.85201*0.85207*0.852
03/27/2013 01:10:00*0.85201*0.85211*0.85211*0.85197
03/27/2013 01:15:00*0.85211*0.85216*0.85229*0.85203
03/27/2013 01:20:00*0.85216*0.85217*0.85221*0.85216
03/27/2013 01:25:00*0.85217*0.85227*0.85227*0.85217
03/27/2013 01:30:00*0.85227*0.85216*0.85232*0.85216
03/27/2013 01:35:00*0.85216*0.8522*0.85225*0.85214
03/27/2013 01:40:00*0.8522*0.85215*0.8522*0.85212
03/27/2013 01:45:00*0.85215*0.85219*0.85219*0.8521
03/27/2013 01:50:00*0.85219*0.85217*0.85219*0.85217
03/27/2013 01:55:00*0.85217*0.85213*0.85217*0.8521
03/27/2013 02:00:00*0.85213*0.85217*0.85219*0.85213
03/27/2013 02:05:00*0.85217*0.85216*0.85225*0.85214
03/27/2013 02:10:00*0.85216*0.85213*0.8522*0.8519
03/27/2013 02:15:00*0.85213*0.85192*0.85219*0.8519
03/27/2013 02:20:00*0.85192*0.85154*0.85192*0.85146
03/27/2013 02:25:00*0.85154*0.85178*0.85178*0.85154
03/27/2013 02:30:00*0.85178*0.8519*0.8519*0.85174
03/27/2013 02:35:00*0.8519*0.85208*0.85213*0.85183
03/27/2013 02:40:00*0.85208*0.852*0.85212*0.85182
03/27/2013 02:45:00*0.852*0.85218*0.85222*0.85189
03/27/2013 02:50:00*0.85218*0.85248*0.85248*0.85211
03/27/2013 02:55:00*0.85248*0.85241*0.85251*0.85215
03/27/2013 03:00:00*0.85241*0.8524*0.85259*0.8524
03/27/2013 03:05:00*0.8524*0.85229*0.8524*0.85222
03/27/2013 03:10:00*0.85229*0.85236*0.85236*0.85208
03/27/2013 03:15:00*0.85236*0.8523*0.85242*0.85226
03/27/2013 03:20:00*0.8523*0.85223*0.85237*0.85216
03/27/2013 03:25:00*0.85223*0.85213*0.85223*0.85203
03/27/2013 03:30:00*0.85213*0.85213*0.85224*0.85212
03/27/2013 03:35:00*0.85213*0.85226*0.85232*0.85213
03/27/2013 03:40:00*0.85226*0.85217*0.85238*0.85212
03/27/2013 03:45:00*0.85217*0.85226*0.85238*0.85198
03/27/2013 03:50:00*0.85226*0.85217*0.85258*0.85213
03/27/2013 03:55:00*0.85217*0.85198*0.85224*0.85193
03/27/2013 04:00:00*0.85198*0.85218*0.85218*0.85175
03/27/2013 04:05:00*0.85218*0.85237*0.85244*0.85188
03/27/2013 04:10:00*0.85237*0.85229*0.8524*0.85225
03/27/2013 04:15:00*0.85229*0.85249*0.85249*0.85225
03/27/2013 04:20:00*0.85249*0.85207*0.85258*0.85207
03/27/2013 04:25:00*0.85207*0.85213*0.85221*0.85192
03/27/2013 04:30:00*0.85213*0.85201*0.85233*0.85201
03/27/2013 04:35:00*0.85201*0.85195*0.85209*0.85185
03/27/2013 04:40:00*0.85195*0.85202*0.85202*0.85174
03/27/2013 04:45:00*0.85202*0.8519*0.85206*0.8519
03/27/2013 04:50:00*0.8519*0.85178*0.85206*0.8517
03/27/2013 04:55:00*0.85178*0.85164*0.85179*0.85154
03/27/2013 05:00:00*0.85164*0.85141*0.85164*0.85117
03/27/2013 05:05:00*0.85141*0.85161*0.85172*0.8514
03/27/2013 05:10:00*0.85161*0.85175*0.85181*0.85161
03/27/2013 05:15:00*0.85175*0.85173*0.85181*0.85165
03/27/2013 05:20:00*0.85173*0.85158*0.85183*0.85158
03/27/2013 05:25:00*0.85158*0.85174*0.8518*0.85154
03/27/2013 05:30:00*0.85174*0.85158*0.85178*0.85148
03/27/2013 05:35:00*0.85158*0.85146*0.85158*0.85126
03/27/2013 05:40:00*0.85146*0.85125*0.85158*0.85122
03/27/2013 05:45:00*0.85125*0.85111*0.85128*0.85098
03/27/2013 05:50:00*0.85111*0.85109*0.85121*0.85101
03/27/2013 05:55:00*0.85109*0.85098*0.85109*0.85079
03/27/2013 06:00:00*0.85098*0.85098*0.85108*0.85075
03/27/2013 06:05:00*0.85098*0.851*0.85104*0.85084
03/27/2013 06:10:00*0.851*0.85069*0.85105*0.85069
03/27/2013 06:15:00*0.85069*0.85039*0.8507*0.85028
03/27/2013 06:20:00*0.85039*0.85043*0.85054*0.85032
03/27/2013 06:25:00*0.85043*0.85073*0.85078*0.85026
03/27/2013 06:30:00*0.85073*0.85048*0.85073*0.85033
03/27/2013 06:35:00*0.85048*0.85078*0.85079*0.85044
03/27/2013 06:40:00*0.85078*0.85066*0.85092*0.85049
03/27/2013 06:45:00*0.85066*0.85081*0.85083*0.85058
03/27/2013 06:50:00*0.85081*0.85084*0.85091*0.8507
03/27/2013 06:55:00*0.85084*0.85078*0.85096*0.85069
03/27/2013 07:00:00*0.85078*0.85088*0.85098*0.85046
03/27/2013 07:05:00*0.85088*0.85081*0.85098*0.85067
03/27/2013 07:10:00*0.85081*0.85108*0.85118*0.85081
03/27/2013 07:15:00*0.85108*0.85141*0.85156*0.85104
03/27/2013 07:20:00*0.85141*0.85139*0.85148*0.85111
03/27/2013 07:25:00*0.85139*0.85133*0.85157*0.85128
03/27/2013 07:30:00*0.85133*0.85117*0.85136*0.85099
03/27/2013 07:35:00*0.85117*0.85108*0.85139*0.85101
03/27/2013 07:40:00*0.85108*0.85092*0.85108*0.85088
03/27/2013 07:45:00*0.85092*0.85085*0.85108*0.85065
03/27/2013 07:50:00*0.85085*0.85096*0.85108*0.85082
03/27/2013 07:55:00*0.85096*0.85111*0.85124*0.85092
03/27/2013 08:00:00*0.85111*0.85091*0.85118*0.85075
03/27/2013 08:05:00*0.85091*0.85096*0.85114*0.85073
03/27/2013 08:10:00*0.85096*0.85083*0.851*0.85073
03/27/2013 08:15:00*0.85083*0.85075*0.85089*0.8504
03/27/2013 08:20:00*0.85075*0.85052*0.85098*0.85052
03/27/2013 08:25:00*0.85052*0.85063*0.85083*0.85049
03/27/2013 08:30:00*0.85063*0.85002*0.85063*0.84988
03/27/2013 08:35:00*0.85002*0.84871*0.85002*0.84836
03/27/2013 08:40:00*0.84871*0.8487*0.8491*0.84857
03/27/2013 08:45:00*0.8487*0.84877*0.8488*0.84842
03/27/2013 08:50:00*0.84877*0.84875*0.84896*0.84866
03/27/2013 08:55:00*0.84875*0.84883*0.84891*0.84855
03/27/2013 09:00:00*0.84883*0.84907*0.84908*0.84874
03/27/2013 09:05:00*0.84907*0.84924*0.84924*0.84889
03/27/2013 09:10:00*0.84924*0.84946*0.84953*0.8491
03/27/2013 09:15:00*0.84946*0.84998*0.85002*0.84934
03/27/2013 09:20:00*0.84998*0.84999*0.85012*0.84959
03/27/2013 09:25:00*0.84999*0.84993*0.85023*0.84982
03/27/2013 09:30:00*0.84993*0.84934*0.85005*0.84933
03/27/2013 09:35:00*0.84934*0.84925*0.84942*0.84889
03/27/2013 09:40:00*0.84925*0.84903*0.84938*0.84902
03/27/2013 09:45:00*0.84903*0.84944*0.84947*0.849
03/27/2013 09:50:00*0.84944*0.84946*0.84957*0.8493
03/27/2013 09:55:00*0.84946*0.84958*0.84987*0.84937
03/27/2013 10:00:00*0.84958*0.84897*0.84963*0.84897
03/27/2013 10:05:00*0.84897*0.84948*0.84963*0.84893
03/27/2013 10:10:00*0.84948*0.84952*0.84959*0.84938
03/27/2013 10:15:00*0.84952*0.84934*0.84965*0.84903
03/27/2013 10:20:00*0.84934*0.84968*0.84978*0.84934
03/27/2013 10:25:00*0.84968*0.84965*0.84978*0.84935
03/27/2013 10:30:00*0.84965*0.84975*0.84998*0.84948
03/27/2013 10:35:00*0.84975*0.84936*0.84975*0.84908
03/27/2013 10:40:00*0.84936*0.84922*0.84951*0.84922
03/27/2013 10:45:00*0.84922*0.8491*0.84938*0.8491
03/27/2013 10:50:00*0.8491*0.8493*0.84938*0.84899
03/27/2013 10:55:00*0.8493*0.8494*0.84953*0.84928
03/27/2013 11:00:00*0.8494*0.8492*0.84948*0.849
03/27/2013 11:05:00*0.8492*0.84908*0.84928*0.849
03/27/2013 11:10:00*0.84908*0.84914*0.84928*0.84895
03/27/2013 11:15:00*0.84914*0.84906*0.84928*0.84895
03/27/2013 11:20:00*0.84906*0.84926*0.84942*0.84901
03/27/2013 11:25:00*0.84926*0.84906*0.84926*0.84892
03/27/2013 11:30:00*0.84906*0.84905*0.84918*0.84888
03/27/2013 11:35:00*0.84905*0.84929*0.84937*0.84893
03/27/2013 11:40:00*0.84929*0.84905*0.84938*0.84899
03/27/2013 11:45:00*0.84905*0.84944*0.84948*0.84901
03/27/2013 11:50:00*0.84944*0.84968*0.84981*0.84934
03/27/2013 11:55:00*0.84968*0.84988*0.85003*0.84956
03/27/2013 12:00:00*0.84988*0.84984*0.85009*0.84961
03/27/2013 12:05:00*0.84984*0.84972*0.85005*0.84965
03/27/2013 12:10:00*0.84972*0.84997*0.85013*0.84972
03/27/2013 12:15:00*0.84997*0.84989*0.84997*0.84954
03/27/2013 12:20:00*0.84989*0.8496*0.84993*0.84955
03/27/2013 12:25:00*0.8496*0.84958*0.84971*0.84946
03/27/2013 12:30:00*0.84958*0.84952*0.84959*0.84937
03/27/2013 12:35:00*0.84952*0.84972*0.84981*0.84947
03/27/2013 12:40:00*0.84972*0.84987*0.84996*0.84969
03/27/2013 12:45:00*0.84987*0.85001*0.85003*0.84981
03/27/2013 12:50:00*0.85001*0.84989*0.85013*0.84982
03/27/2013 12:55:00*0.84989*0.85*0.85*0.84988
03/27/2013 13:00:00*0.85*0.85012*0.85012*0.85
03/27/2013 13:05:00*0.85012*0.85017*0.85035*0.84998
03/27/2013 13:10:00*0.85017*0.85023*0.85023*0.85007
03/27/2013 13:15:00*0.85023*0.84989*0.85023*0.84988
03/27/2013 13:20:00*0.84989*0.84992*0.85008*0.84977
03/27/2013 13:25:00*0.84992*0.84982*0.84994*0.8497
03/27/2013 13:30:00*0.84982*0.84968*0.85001*0.84968
03/27/2013 13:35:00*0.84968*0.84968*0.84979*0.84956
03/27/2013 13:40:00*0.84968*0.84962*0.84974*0.84959
03/27/2013 13:45:00*0.84962*0.84957*0.84971*0.84945
03/27/2013 13:50:00*0.84957*0.84965*0.84981*0.84957
03/27/2013 13:55:00*0.84965*0.84981*0.84992*0.84959
03/27/2013 14:00:00*0.84981*0.85005*0.85008*0.84975
03/27/2013 14:05:00*0.85005*0.85011*0.85029*0.84998
03/27/2013 14:10:00*0.85011*0.85054*0.85054*0.8501
03/27/2013 14:15:00*0.85054*0.85047*0.85062*0.85046
03/27/2013 14:20:00*0.85047*0.85032*0.8506*0.85022
03/27/2013 14:25:00*0.85032*0.85025*0.85041*0.85024
03/27/2013 14:30:00*0.85025*0.85034*0.85048*0.85025
03/27/2013 14:35:00*0.85034*0.85044*0.85055*0.85023
03/27/2013 14:40:00*0.85044*0.85036*0.85048*0.8503
03/27/2013 14:45:00*0.85036*0.85035*0.85041*0.85031
03/27/2013 14:50:00*0.85035*0.85035*0.85038*0.85028
03/27/2013 14:55:00*0.85035*0.85035*0.85042*0.85032
03/27/2013 15:00:00*0.85035*0.85048*0.85051*0.85032
03/27/2013 15:05:00*0.85048*0.85051*0.8507*0.85043
03/27/2013 15:10:00*0.85051*0.85043*0.85051*0.8503
03/27/2013 15:15:00*0.85043*0.85074*0.85075*0.85041
03/27/2013 15:20:00*0.85074*0.85081*0.85095*0.85066
03/27/2013 15:25:00*0.85081*0.85104*0.85106*0.85079
03/27/2013 15:30:00*0.85104*0.8508*0.85106*0.8508
03/27/2013 15:35:00*0.8508*0.85098*0.85118*0.85074
03/27/2013 15:40:00*0.85098*0.85084*0.85105*0.85084
03/27/2013 15:45:00*0.85084*0.8512*0.8512*0.85081
03/27/2013 15:50:00*0.8512*0.85137*0.85137*0.8512
03/27/2013 15:55:00*0.85137*0.85125*0.85139*0.85113
03/27/2013 16:00:00*0.85125*0.85114*0.85125*0.85106
03/27/2013 16:05:00*0.85114*0.85107*0.85124*0.85104
03/27/2013 16:10:00*0.85107*0.85101*0.85107*0.85094
03/27/2013 16:15:00*0.85101*0.85101*0.85105*0.85087
03/27/2013 16:20:00*0.85101*0.85079*0.85138*0.85076
03/27/2013 16:25:00*0.85079*0.85073*0.85109*0.85053
03/27/2013 16:30:00*0.85073*0.85052*0.85084*0.85038
03/27/2013 16:35:00*0.85052*0.85039*0.8508*0.85039
03/27/2013 16:40:00*0.85039*0.85055*0.85092*0.85039
03/27/2013 16:45:00*0.85055*0.85073*0.85127*0.85055
03/27/2013 16:50:00*0.85073*0.85074*0.85078*0.85047
03/27/2013 16:55:00*0.85074*0.8506*0.85077*0.85059
03/27/2013 17:00:00*0.8506*0.85036*0.85068*0.85014
