03/24/2013 17:05:00*0.8535*0.85361*0.85378*0.85334
03/24/2013 17:10:00*0.85361*0.85366*0.85368*0.85361
03/24/2013 17:15:00*0.85366*0.85353*0.85385*0.85353
03/24/2013 17:20:00*0.85353*0.85418*0.85428*0.85351
03/24/2013 17:25:00*0.85418*0.85361*0.85418*0.85329
03/24/2013 17:30:00*0.85361*0.85325*0.85365*0.85283
03/24/2013 17:35:00*0.85325*0.85328*0.85361*0.85294
03/24/2013 17:40:00*0.85328*0.85308*0.85336*0.85308
03/24/2013 17:45:00*0.85308*0.85273*0.85327*0.85264
03/24/2013 17:50:00*0.85273*0.8529*0.85328*0.85273
03/24/2013 17:55:00*0.8529*0.85318*0.85361*0.8529
03/24/2013 18:00:00*0.85318*0.85372*0.85392*0.85318
03/24/2013 18:05:00*0.85372*0.85376*0.85426*0.85293
03/24/2013 18:10:00*0.85376*0.85388*0.85388*0.85361
03/24/2013 18:15:00*0.85388*0.85378*0.85388*0.85378
03/24/2013 18:20:00*0.85378*0.85369*0.8538*0.85344
03/24/2013 18:25:00*0.85369*0.85361*0.85372*0.85356
03/24/2013 18:30:00*0.85361*0.85381*0.85385*0.85357
03/24/2013 18:35:00*0.85381*0.85387*0.85405*0.85381
03/24/2013 18:40:00*0.85387*0.85474*0.85474*0.85384
03/24/2013 18:45:00*0.85474*0.85436*0.85474*0.85405
03/24/2013 18:50:00*0.85436*0.85481*0.85481*0.85436
03/24/2013 18:55:00*0.85481*0.85489*0.85492*0.85467
03/24/2013 19:00:00*0.85489*0.8545*0.85519*0.8545
03/24/2013 19:05:00*0.8545*0.85475*0.855*0.85449
03/24/2013 19:10:00*0.85475*0.85464*0.85484*0.8546
03/24/2013 19:15:00*0.85464*0.85445*0.85471*0.85439
03/24/2013 19:20:00*0.85445*0.85438*0.85484*0.85428
03/24/2013 19:25:00*0.85438*0.85428*0.85438*0.85403
03/24/2013 19:30:00*0.85428*0.85431*0.85448*0.85423
03/24/2013 19:35:00*0.85431*0.85438*0.85438*0.8543
03/24/2013 19:40:00*0.85438*0.8546*0.85498*0.85429
03/24/2013 19:45:00*0.8546*0.85438*0.8548*0.85438
03/24/2013 19:50:00*0.85438*0.85472*0.85476*0.85401
03/24/2013 19:55:00*0.85472*0.85438*0.85472*0.85433
03/24/2013 20:00:00*0.85438*0.85421*0.85451*0.85405
03/24/2013 20:05:00*0.85421*0.85373*0.85421*0.85373
03/24/2013 20:10:00*0.85373*0.8543*0.85447*0.85373
03/24/2013 20:15:00*0.8543*0.85398*0.8543*0.85398
03/24/2013 20:20:00*0.85398*0.85414*0.85414*0.8539
03/24/2013 20:25:00*0.85414*0.85419*0.85427*0.85396
03/24/2013 20:30:00*0.85419*0.85406*0.8543*0.85401
03/24/2013 20:35:00*0.85406*0.8541*0.85426*0.85402
03/24/2013 20:40:00*0.8541*0.85401*0.85416*0.8539
03/24/2013 20:45:00*0.85401*0.85398*0.85408*0.85386
03/24/2013 20:50:00*0.85398*0.85374*0.85398*0.85374
03/24/2013 20:55:00*0.85374*0.85317*0.85374*0.85294
03/24/2013 21:00:00*0.85317*0.8533*0.8535*0.85296
03/24/2013 21:05:00*0.8533*0.85309*0.85349*0.85295
03/24/2013 21:10:00*0.85309*0.85339*0.8534*0.85302
03/24/2013 21:15:00*0.85339*0.85325*0.85349*0.85325
03/24/2013 21:20:00*0.85325*0.85338*0.85339*0.85323
03/24/2013 21:25:00*0.85338*0.85331*0.85348*0.8533
03/24/2013 21:30:00*0.85331*0.85334*0.85341*0.8533
03/24/2013 21:35:00*0.85334*0.85356*0.85365*0.85333
03/24/2013 21:40:00*0.85356*0.85355*0.85367*0.85343
03/24/2013 21:45:00*0.85355*0.85361*0.85378*0.8535
03/24/2013 21:50:00*0.85361*0.85358*0.85368*0.85358
03/24/2013 21:55:00*0.85358*0.85358*0.85368*0.85352
03/24/2013 22:00:00*0.85358*0.85352*0.85368*0.85349
03/24/2013 22:05:00*0.85352*0.85351*0.85357*0.85329
03/24/2013 22:10:00*0.85351*0.85333*0.85366*0.85332
03/24/2013 22:15:00*0.85333*0.85297*0.8535*0.85283
03/24/2013 22:20:00*0.85297*0.85331*0.85338*0.85296
03/24/2013 22:25:00*0.85331*0.85307*0.85347*0.85307
03/24/2013 22:30:00*0.85307*0.85317*0.85317*0.8529
03/24/2013 22:35:00*0.85317*0.85308*0.85329*0.8529
03/24/2013 22:40:00*0.85308*0.85339*0.8534*0.85305
03/24/2013 22:45:00*0.85339*0.85337*0.8535*0.85329
03/24/2013 22:50:00*0.85337*0.85344*0.85344*0.85316
03/24/2013 22:55:00*0.85344*0.85332*0.85359*0.85331
03/24/2013 23:00:00*0.85332*0.85325*0.85333*0.85315
03/24/2013 23:05:00*0.85325*0.85343*0.85352*0.85325
03/24/2013 23:10:00*0.85343*0.85329*0.85358*0.85328
03/24/2013 23:15:00*0.85329*0.85348*0.8535*0.85329
03/24/2013 23:20:00*0.85348*0.8534*0.85349*0.85335
03/24/2013 23:25:00*0.8534*0.85343*0.85344*0.85337
03/24/2013 23:30:00*0.85343*0.85356*0.85363*0.85338
03/24/2013 23:35:00*0.85356*0.85352*0.85356*0.85342
03/24/2013 23:40:00*0.85352*0.85371*0.85371*0.85348
03/24/2013 23:45:00*0.85371*0.85358*0.85371*0.85353
03/24/2013 23:50:00*0.85358*0.85352*0.85362*0.85351
03/24/2013 23:55:00*0.85352*0.85361*0.85363*0.85344
03/25/2013 00:00:00*0.85361*0.85364*0.85374*0.85347
03/25/2013 00:05:00*0.85364*0.85365*0.85368*0.8536
03/25/2013 00:10:00*0.85365*0.85357*0.85367*0.85357
03/25/2013 00:15:00*0.85357*0.85343*0.85357*0.85342
03/25/2013 00:20:00*0.85343*0.85349*0.85352*0.85343
03/25/2013 00:25:00*0.85349*0.85346*0.85362*0.85339
03/25/2013 00:30:00*0.85346*0.85351*0.8536*0.85343
03/25/2013 00:35:00*0.85351*0.85368*0.85369*0.85346
03/25/2013 00:40:00*0.85368*0.8536*0.85373*0.85359
03/25/2013 00:45:00*0.8536*0.85364*0.85365*0.85358
03/25/2013 00:50:00*0.85364*0.85365*0.85368*0.85356
03/25/2013 00:55:00*0.85365*0.85361*0.85368*0.85353
03/25/2013 01:00:00*0.85361*0.85372*0.85372*0.85358
03/25/2013 01:05:00*0.85372*0.85393*0.85401*0.85372
03/25/2013 01:10:00*0.85393*0.85398*0.85409*0.85392
03/25/2013 01:15:00*0.85398*0.85387*0.85399*0.85381
03/25/2013 01:20:00*0.85387*0.85393*0.85398*0.85373
03/25/2013 01:25:00*0.85393*0.85417*0.85417*0.8539
03/25/2013 01:30:00*0.85417*0.854*0.85417*0.85382
03/25/2013 01:35:00*0.854*0.85402*0.85415*0.854
03/25/2013 01:40:00*0.85402*0.85398*0.85408*0.8539
03/25/2013 01:45:00*0.85398*0.85399*0.85399*0.8539
03/25/2013 01:50:00*0.85399*0.85383*0.854*0.85381
03/25/2013 01:55:00*0.85383*0.85389*0.85398*0.85378
03/25/2013 02:00:00*0.85389*0.85406*0.85411*0.85374
03/25/2013 02:05:00*0.85406*0.85404*0.85416*0.85401
03/25/2013 02:10:00*0.85404*0.85361*0.85416*0.85348
03/25/2013 02:15:00*0.85361*0.85372*0.85386*0.85357
03/25/2013 02:20:00*0.85372*0.8538*0.85389*0.85368
03/25/2013 02:25:00*0.8538*0.85378*0.85384*0.85373
03/25/2013 02:30:00*0.85378*0.85379*0.85384*0.85375
03/25/2013 02:35:00*0.85379*0.85366*0.85381*0.85356
03/25/2013 02:40:00*0.85366*0.85375*0.85377*0.85353
03/25/2013 02:45:00*0.85375*0.85383*0.85386*0.85372
03/25/2013 02:50:00*0.85383*0.85403*0.85403*0.85372
03/25/2013 02:55:00*0.85403*0.85438*0.85441*0.854
03/25/2013 03:00:00*0.85438*0.85443*0.85454*0.85423
03/25/2013 03:05:00*0.85443*0.85421*0.85451*0.8542
03/25/2013 03:10:00*0.85421*0.85441*0.85442*0.85411
03/25/2013 03:15:00*0.85441*0.85435*0.85447*0.85422
03/25/2013 03:20:00*0.85435*0.85418*0.85435*0.85412
03/25/2013 03:25:00*0.85418*0.85409*0.85428*0.85408
03/25/2013 03:30:00*0.85409*0.85398*0.85411*0.85392
03/25/2013 03:35:00*0.85398*0.85369*0.85408*0.85355
03/25/2013 03:40:00*0.85369*0.85359*0.85388*0.85358
03/25/2013 03:45:00*0.85359*0.85365*0.85384*0.85357
03/25/2013 03:50:00*0.85365*0.85346*0.85365*0.85334
03/25/2013 03:55:00*0.85346*0.85348*0.85358*0.85333
03/25/2013 04:00:00*0.85348*0.85388*0.85388*0.85348
03/25/2013 04:05:00*0.85388*0.85348*0.85398*0.85348
03/25/2013 04:10:00*0.85348*0.85379*0.85385*0.85346
03/25/2013 04:15:00*0.85379*0.85381*0.85381*0.85367
03/25/2013 04:20:00*0.85381*0.85392*0.85405*0.85377
03/25/2013 04:25:00*0.85392*0.85415*0.85415*0.85392
03/25/2013 04:30:00*0.85415*0.85373*0.85425*0.85369
03/25/2013 04:35:00*0.85373*0.85381*0.85394*0.85372
03/25/2013 04:40:00*0.85381*0.85386*0.85398*0.85381
03/25/2013 04:45:00*0.85386*0.85358*0.85386*0.85351
03/25/2013 04:50:00*0.85358*0.85334*0.85364*0.8533
03/25/2013 04:55:00*0.85334*0.85306*0.85338*0.85306
03/25/2013 05:00:00*0.85306*0.85301*0.85323*0.85301
03/25/2013 05:05:00*0.85301*0.85311*0.8533*0.853
03/25/2013 05:10:00*0.85311*0.85345*0.85345*0.85297
03/25/2013 05:15:00*0.85345*0.85331*0.85359*0.85327
03/25/2013 05:20:00*0.85331*0.85307*0.85338*0.85295
03/25/2013 05:25:00*0.85307*0.85304*0.85313*0.85293
03/25/2013 05:30:00*0.85304*0.85264*0.8531*0.85261
03/25/2013 05:35:00*0.85264*0.85258*0.85278*0.85254
03/25/2013 05:40:00*0.85258*0.85286*0.85286*0.85258
03/25/2013 05:45:00*0.85286*0.8523*0.85293*0.8523
03/25/2013 05:50:00*0.8523*0.85243*0.85247*0.85223
03/25/2013 05:55:00*0.85243*0.85283*0.85288*0.85243
03/25/2013 06:00:00*0.85283*0.85278*0.85328*0.85268
03/25/2013 06:05:00*0.85278*0.85292*0.85298*0.85259
03/25/2013 06:10:00*0.85292*0.85276*0.8531*0.85271
03/25/2013 06:15:00*0.85276*0.85245*0.8528*0.8524
03/25/2013 06:20:00*0.85245*0.85248*0.8526*0.85236
03/25/2013 06:25:00*0.85248*0.85289*0.85295*0.85248
03/25/2013 06:30:00*0.85289*0.85308*0.85316*0.85288
03/25/2013 06:35:00*0.85308*0.85291*0.85312*0.85284
03/25/2013 06:40:00*0.85291*0.85233*0.85295*0.85224
03/25/2013 06:45:00*0.85233*0.85239*0.8525*0.85228
03/25/2013 06:50:00*0.85239*0.85224*0.8525*0.85217
03/25/2013 06:55:00*0.85224*0.85203*0.85228*0.85203
03/25/2013 07:00:00*0.85203*0.85214*0.85219*0.85199
03/25/2013 07:05:00*0.85214*0.85207*0.85214*0.85192
03/25/2013 07:10:00*0.85207*0.85226*0.85231*0.85207
03/25/2013 07:15:00*0.85226*0.85256*0.85264*0.85217
03/25/2013 07:20:00*0.85256*0.85291*0.853*0.85256
03/25/2013 07:25:00*0.85291*0.85259*0.85304*0.85255
03/25/2013 07:30:00*0.85259*0.85249*0.85266*0.85243
03/25/2013 07:35:00*0.85249*0.85218*0.85249*0.85215
03/25/2013 07:40:00*0.85218*0.85223*0.85235*0.85218
03/25/2013 07:45:00*0.85223*0.85232*0.85232*0.85213
03/25/2013 07:50:00*0.85232*0.85253*0.85256*0.85227
03/25/2013 07:55:00*0.85253*0.85249*0.85272*0.85245
03/25/2013 08:00:00*0.85249*0.85247*0.85256*0.85233
03/25/2013 08:05:00*0.85247*0.85238*0.85248*0.85237
03/25/2013 08:10:00*0.85238*0.85211*0.85248*0.85204
03/25/2013 08:15:00*0.85211*0.85228*0.85228*0.85199
03/25/2013 08:20:00*0.85228*0.85238*0.85239*0.85213
03/25/2013 08:25:00*0.85238*0.85248*0.85254*0.8523
03/25/2013 08:30:00*0.85248*0.85245*0.85272*0.85241
03/25/2013 08:35:00*0.85245*0.85224*0.85255*0.85224
03/25/2013 08:40:00*0.85224*0.85225*0.85239*0.85217
03/25/2013 08:45:00*0.85225*0.85221*0.85238*0.85218
03/25/2013 08:50:00*0.85221*0.85231*0.85246*0.85208
03/25/2013 08:55:00*0.85231*0.85241*0.8525*0.85231
03/25/2013 09:00:00*0.85241*0.85248*0.85258*0.8521
03/25/2013 09:05:00*0.85248*0.85257*0.85257*0.85223
03/25/2013 09:10:00*0.85257*0.85313*0.85329*0.85248
03/25/2013 09:15:00*0.85313*0.85328*0.85328*0.853
03/25/2013 09:20:00*0.85328*0.85332*0.85344*0.8532
03/25/2013 09:25:00*0.85332*0.85351*0.85378*0.85332
03/25/2013 09:30:00*0.85351*0.8533*0.85358*0.85314
03/25/2013 09:35:00*0.8533*0.85315*0.85331*0.85303
03/25/2013 09:40:00*0.85315*0.8531*0.85329*0.85291
03/25/2013 09:45:00*0.8531*0.85334*0.85335*0.85302
03/25/2013 09:50:00*0.85334*0.85304*0.85335*0.853
03/25/2013 09:55:00*0.85304*0.85294*0.85318*0.85283
03/25/2013 10:00:00*0.85294*0.85322*0.85328*0.85292
03/25/2013 10:05:00*0.85322*0.85264*0.85328*0.85264
03/25/2013 10:10:00*0.85264*0.85278*0.85312*0.85264
03/25/2013 10:15:00*0.85278*0.85231*0.85288*0.85223
03/25/2013 10:20:00*0.85231*0.85226*0.85248*0.85221
03/25/2013 10:25:00*0.85226*0.85274*0.85275*0.85213
03/25/2013 10:30:00*0.85274*0.8529*0.85308*0.85262
03/25/2013 10:35:00*0.8529*0.85309*0.85313*0.85281
03/25/2013 10:40:00*0.85309*0.85282*0.85323*0.85268
03/25/2013 10:45:00*0.85282*0.85288*0.85318*0.85278
03/25/2013 10:50:00*0.85288*0.85299*0.85303*0.8526
03/25/2013 10:55:00*0.85299*0.85331*0.85348*0.85297
03/25/2013 11:00:00*0.85331*0.85347*0.85351*0.85323
03/25/2013 11:05:00*0.85347*0.85354*0.85361*0.85327
03/25/2013 11:10:00*0.85354*0.85324*0.85363*0.85299
03/25/2013 11:15:00*0.85324*0.8532*0.85345*0.85312
03/25/2013 11:20:00*0.8532*0.85317*0.85358*0.85309
03/25/2013 11:25:00*0.85317*0.85304*0.85334*0.85295
03/25/2013 11:30:00*0.85304*0.85255*0.85311*0.85255
03/25/2013 11:35:00*0.85255*0.85289*0.8529*0.85235
03/25/2013 11:40:00*0.85289*0.85247*0.85296*0.85233
03/25/2013 11:45:00*0.85247*0.85231*0.8527*0.85231
03/25/2013 11:50:00*0.85231*0.85202*0.85239*0.85189
03/25/2013 11:55:00*0.85202*0.85215*0.85234*0.85202
03/25/2013 12:00:00*0.85215*0.85258*0.85283*0.8521
03/25/2013 12:05:00*0.85258*0.85294*0.85298*0.85244
03/25/2013 12:10:00*0.85294*0.85309*0.85342*0.85283
03/25/2013 12:15:00*0.85309*0.85326*0.85344*0.85305
03/25/2013 12:20:00*0.85326*0.85292*0.85338*0.8529
03/25/2013 12:25:00*0.85292*0.85277*0.853*0.85273
03/25/2013 12:30:00*0.85277*0.85338*0.85342*0.85265
03/25/2013 12:35:00*0.85338*0.8526*0.85338*0.8526
03/25/2013 12:40:00*0.8526*0.85275*0.85285*0.85252
03/25/2013 12:45:00*0.85275*0.85276*0.85285*0.85263
03/25/2013 12:50:00*0.85276*0.85278*0.85282*0.85251
03/25/2013 12:55:00*0.85278*0.85296*0.85296*0.85262
03/25/2013 13:00:00*0.85296*0.85319*0.85323*0.85275
03/25/2013 13:05:00*0.85319*0.8525*0.85328*0.8525
03/25/2013 13:10:00*0.8525*0.8525*0.85285*0.85225
03/25/2013 13:15:00*0.8525*0.8525*0.85301*0.85247
03/25/2013 13:20:00*0.8525*0.85305*0.85318*0.8524
03/25/2013 13:25:00*0.85305*0.85237*0.85308*0.85215
03/25/2013 13:30:00*0.85237*0.85228*0.85256*0.85228
03/25/2013 13:35:00*0.85228*0.85232*0.8524*0.85188
03/25/2013 13:40:00*0.85232*0.8524*0.8526*0.85222
03/25/2013 13:45:00*0.8524*0.85282*0.85286*0.8524
03/25/2013 13:50:00*0.85282*0.85311*0.85319*0.85276
03/25/2013 13:55:00*0.85311*0.85285*0.85311*0.85266
03/25/2013 14:00:00*0.85285*0.85251*0.8531*0.85243
03/25/2013 14:05:00*0.85251*0.85239*0.85291*0.8522
03/25/2013 14:10:00*0.85239*0.85261*0.85283*0.85235
03/25/2013 14:15:00*0.85261*0.85255*0.85276*0.85244
03/25/2013 14:20:00*0.85255*0.85272*0.85282*0.85239
03/25/2013 14:25:00*0.85272*0.85251*0.85279*0.85246
03/25/2013 14:30:00*0.85251*0.85285*0.85298*0.85243
03/25/2013 14:35:00*0.85285*0.85276*0.85299*0.85264
03/25/2013 14:40:00*0.85276*0.85304*0.85318*0.85276
03/25/2013 14:45:00*0.85304*0.85334*0.85348*0.85279
03/25/2013 14:50:00*0.85334*0.85325*0.85334*0.85307
03/25/2013 14:55:00*0.85325*0.85279*0.85329*0.85274
03/25/2013 15:00:00*0.85279*0.85378*0.85378*0.85279
03/25/2013 15:05:00*0.85378*0.85348*0.85383*0.8533
03/25/2013 15:10:00*0.85348*0.85356*0.85357*0.85337
03/25/2013 15:15:00*0.85356*0.85347*0.85376*0.85347
03/25/2013 15:20:00*0.85347*0.85344*0.8535*0.85336
03/25/2013 15:25:00*0.85344*0.85372*0.85381*0.85334
03/25/2013 15:30:00*0.85372*0.85366*0.85379*0.85359
03/25/2013 15:35:00*0.85366*0.85345*0.85366*0.8533
03/25/2013 15:40:00*0.85345*0.85345*0.85355*0.85331
03/25/2013 15:45:00*0.85345*0.85353*0.85353*0.85329
03/25/2013 15:50:00*0.85353*0.85347*0.85363*0.85332
03/25/2013 15:55:00*0.85347*0.85318*0.85358*0.853
03/25/2013 16:00:00*0.85318*0.85316*0.8534*0.85311
03/25/2013 16:05:00*0.85316*0.85328*0.85376*0.85316
03/25/2013 16:10:00*0.85328*0.85308*0.85335*0.85297
03/25/2013 16:15:00*0.85308*0.85297*0.85316*0.85297
03/25/2013 16:20:00*0.85297*0.85324*0.85335*0.85288
03/25/2013 16:25:00*0.85324*0.85341*0.85351*0.85309
03/25/2013 16:30:00*0.85341*0.85356*0.85372*0.85333
03/25/2013 16:35:00*0.85356*0.85359*0.85366*0.8535
03/25/2013 16:40:00*0.85359*0.85341*0.85363*0.85337
03/25/2013 16:45:00*0.85341*0.8534*0.85351*0.85331
03/25/2013 16:50:00*0.8534*0.85318*0.85358*0.85299
03/25/2013 16:55:00*0.85318*0.85264*0.8532*0.85255
03/25/2013 17:00:00*0.85264*0.85259*0.85292*0.85249
