03/21/2013 17:05:00*0.85208*0.85094*0.85208*0.85051
03/21/2013 17:10:00*0.85094*0.85144*0.85184*0.85057
03/21/2013 17:15:00*0.85144*0.85146*0.85171*0.85143
03/21/2013 17:20:00*0.85146*0.85169*0.85175*0.85143
03/21/2013 17:25:00*0.85169*0.85164*0.85178*0.85157
03/21/2013 17:30:00*0.85164*0.85169*0.85172*0.85149
03/21/2013 17:35:00*0.85169*0.85163*0.85169*0.85142
03/21/2013 17:40:00*0.85163*0.85176*0.85189*0.85156
03/21/2013 17:45:00*0.85176*0.85163*0.85178*0.85144
03/21/2013 17:50:00*0.85163*0.85208*0.85208*0.85151
03/21/2013 17:55:00*0.85208*0.85182*0.85238*0.85164
03/21/2013 18:00:00*0.85182*0.85184*0.85208*0.85137
03/21/2013 18:05:00*0.85184*0.85179*0.85207*0.8517
03/21/2013 18:10:00*0.85179*0.85162*0.85188*0.85152
03/21/2013 18:15:00*0.85162*0.85181*0.85191*0.85162
03/21/2013 18:20:00*0.85181*0.85158*0.8519*0.85154
03/21/2013 18:25:00*0.85158*0.85181*0.85184*0.85152
03/21/2013 18:30:00*0.85181*0.85203*0.85203*0.85181
03/21/2013 18:35:00*0.85203*0.85199*0.85208*0.85186
03/21/2013 18:40:00*0.85199*0.85192*0.85208*0.85178
03/21/2013 18:45:00*0.85192*0.8519*0.85207*0.85183
03/21/2013 18:50:00*0.8519*0.85179*0.852*0.85168
03/21/2013 18:55:00*0.85179*0.85192*0.85201*0.85179
03/21/2013 19:00:00*0.85192*0.85202*0.85202*0.85182
03/21/2013 19:05:00*0.85202*0.852*0.85207*0.8519
03/21/2013 19:10:00*0.852*0.85195*0.852*0.8518
03/21/2013 19:15:00*0.85195*0.85211*0.85219*0.85195
03/21/2013 19:20:00*0.85211*0.85215*0.85241*0.85211
03/21/2013 19:25:00*0.85215*0.8521*0.85218*0.852
03/21/2013 19:30:00*0.8521*0.85213*0.85214*0.85205
03/21/2013 19:35:00*0.85213*0.85211*0.85232*0.85208
03/21/2013 19:40:00*0.85211*0.8522*0.85228*0.85207
03/21/2013 19:45:00*0.8522*0.85213*0.85226*0.85209
03/21/2013 19:50:00*0.85213*0.85225*0.85233*0.85213
03/21/2013 19:55:00*0.85225*0.85223*0.85229*0.85221
03/21/2013 20:00:00*0.85223*0.85222*0.85232*0.85213
03/21/2013 20:05:00*0.85222*0.8521*0.85233*0.85206
03/21/2013 20:10:00*0.8521*0.85182*0.85223*0.85163
03/21/2013 20:15:00*0.85182*0.8518*0.85194*0.85158
03/21/2013 20:20:00*0.8518*0.8517*0.85192*0.85166
03/21/2013 20:25:00*0.8517*0.85147*0.85184*0.85143
03/21/2013 20:30:00*0.85147*0.85151*0.85157*0.85144
03/21/2013 20:35:00*0.85151*0.85126*0.85151*0.8512
03/21/2013 20:40:00*0.85126*0.85128*0.85144*0.85114
03/21/2013 20:45:00*0.85128*0.85136*0.85141*0.8512
03/21/2013 20:50:00*0.85136*0.85111*0.85144*0.85102
03/21/2013 20:55:00*0.85111*0.85109*0.85128*0.85093
03/21/2013 21:00:00*0.85109*0.85131*0.85146*0.85109
03/21/2013 21:05:00*0.85131*0.85157*0.85162*0.85131
03/21/2013 21:10:00*0.85157*0.852*0.85236*0.85157
03/21/2013 21:15:00*0.852*0.85159*0.85213*0.85157
03/21/2013 21:20:00*0.85159*0.85168*0.85175*0.85154
03/21/2013 21:25:00*0.85168*0.85174*0.85179*0.85157
03/21/2013 21:30:00*0.85174*0.85174*0.85178*0.85169
03/21/2013 21:35:00*0.85174*0.85185*0.85186*0.8517
03/21/2013 21:40:00*0.85185*0.85165*0.85187*0.85161
03/21/2013 21:45:00*0.85165*0.85208*0.85208*0.85162
03/21/2013 21:50:00*0.85208*0.85193*0.85209*0.85188
03/21/2013 21:55:00*0.85193*0.85182*0.85198*0.85176
03/21/2013 22:00:00*0.85182*0.85194*0.85194*0.85168
03/21/2013 22:05:00*0.85194*0.85193*0.8521*0.85189
03/21/2013 22:10:00*0.85193*0.85198*0.85211*0.85191
03/21/2013 22:15:00*0.85198*0.85189*0.85198*0.85188
03/21/2013 22:20:00*0.85189*0.85184*0.85196*0.85175
03/21/2013 22:25:00*0.85184*0.85197*0.85211*0.85184
03/21/2013 22:30:00*0.85197*0.85192*0.85202*0.85186
03/21/2013 22:35:00*0.85192*0.85193*0.85202*0.85188
03/21/2013 22:40:00*0.85193*0.85186*0.85198*0.85181
03/21/2013 22:45:00*0.85186*0.85206*0.85206*0.85186
03/21/2013 22:50:00*0.85206*0.85199*0.85206*0.85189
03/21/2013 22:55:00*0.85199*0.85199*0.85203*0.85197
03/21/2013 23:00:00*0.85199*0.85196*0.85206*0.8519
03/21/2013 23:05:00*0.85196*0.85192*0.85202*0.85191
03/21/2013 23:10:00*0.85192*0.85191*0.85194*0.85191
03/21/2013 23:15:00*0.85191*0.85189*0.85203*0.85176
03/21/2013 23:20:00*0.85189*0.85191*0.85202*0.85185
03/21/2013 23:25:00*0.85191*0.85205*0.85205*0.85188
03/21/2013 23:30:00*0.85205*0.85203*0.85205*0.85195
03/21/2013 23:35:00*0.85203*0.85201*0.85207*0.85201
03/21/2013 23:40:00*0.85201*0.852*0.85204*0.85196
03/21/2013 23:45:00*0.852*0.85211*0.85214*0.852
03/21/2013 23:50:00*0.85211*0.85212*0.85216*0.85211
03/21/2013 23:55:00*0.85212*0.85206*0.85213*0.85194
03/22/2013 00:00:00*0.85206*0.85208*0.85217*0.85205
03/22/2013 00:05:00*0.85208*0.8521*0.8521*0.85208
03/22/2013 00:10:00*0.8521*0.8522*0.85224*0.85208
03/22/2013 00:15:00*0.8522*0.85228*0.85228*0.8522
03/22/2013 00:20:00*0.85228*0.85248*0.85252*0.85224
03/22/2013 00:25:00*0.85248*0.85268*0.85272*0.85236
03/22/2013 00:30:00*0.85268*0.85307*0.85307*0.85263
03/22/2013 00:35:00*0.85307*0.85256*0.85323*0.85255
03/22/2013 00:40:00*0.85256*0.85287*0.85317*0.85247
03/22/2013 00:45:00*0.85287*0.85275*0.85302*0.85271
03/22/2013 00:50:00*0.85275*0.85278*0.85281*0.85267
03/22/2013 00:55:00*0.85278*0.85274*0.85285*0.85269
03/22/2013 01:00:00*0.85274*0.85279*0.85292*0.85274
03/22/2013 01:05:00*0.85279*0.85297*0.85302*0.85279
03/22/2013 01:10:00*0.85297*0.8525*0.85299*0.85245
03/22/2013 01:15:00*0.8525*0.8525*0.85262*0.85247
03/22/2013 01:20:00*0.8525*0.85257*0.85263*0.85244
03/22/2013 01:25:00*0.85257*0.85278*0.85278*0.85242
03/22/2013 01:30:00*0.85278*0.85268*0.85278*0.85243
03/22/2013 01:35:00*0.85268*0.85266*0.85271*0.85252
03/22/2013 01:40:00*0.85266*0.85256*0.85275*0.85248
03/22/2013 01:45:00*0.85256*0.85275*0.85279*0.85248
03/22/2013 01:50:00*0.85275*0.85265*0.85278*0.85259
03/22/2013 01:55:00*0.85265*0.85258*0.85278*0.85255
03/22/2013 02:00:00*0.85258*0.85249*0.85261*0.85249
03/22/2013 02:05:00*0.85249*0.85241*0.85258*0.85236
03/22/2013 02:10:00*0.85241*0.8525*0.85263*0.85241
03/22/2013 02:15:00*0.8525*0.85261*0.85268*0.8525
03/22/2013 02:20:00*0.85261*0.85245*0.85262*0.8524
03/22/2013 02:25:00*0.85245*0.85248*0.8526*0.85242
03/22/2013 02:30:00*0.85248*0.85261*0.85266*0.85243
03/22/2013 02:35:00*0.85261*0.85276*0.85278*0.85253
03/22/2013 02:40:00*0.85276*0.8529*0.85293*0.8527
03/22/2013 02:45:00*0.8529*0.85277*0.8529*0.85275
03/22/2013 02:50:00*0.85277*0.85302*0.85309*0.85274
03/22/2013 02:55:00*0.85302*0.85292*0.85302*0.8529
03/22/2013 03:00:00*0.85292*0.85272*0.85313*0.85267
03/22/2013 03:05:00*0.85272*0.85278*0.85292*0.85265
03/22/2013 03:10:00*0.85278*0.85288*0.85298*0.85274
03/22/2013 03:15:00*0.85288*0.85298*0.85299*0.85288
03/22/2013 03:20:00*0.85298*0.85309*0.85318*0.85294
03/22/2013 03:25:00*0.85309*0.85348*0.85358*0.85298
03/22/2013 03:30:00*0.85348*0.85358*0.85358*0.8534
03/22/2013 03:35:00*0.85358*0.85385*0.85388*0.85358
03/22/2013 03:40:00*0.85385*0.85406*0.8541*0.85379
03/22/2013 03:45:00*0.85406*0.85409*0.8542*0.85401
03/22/2013 03:50:00*0.85409*0.8541*0.85413*0.85383
03/22/2013 03:55:00*0.8541*0.85428*0.85431*0.854
03/22/2013 04:00:00*0.85428*0.85434*0.85434*0.85406
03/22/2013 04:05:00*0.85434*0.85449*0.85458*0.85428
03/22/2013 04:10:00*0.85449*0.85469*0.8549*0.85449
03/22/2013 04:15:00*0.85469*0.8546*0.85488*0.85444
03/22/2013 04:20:00*0.8546*0.85478*0.85478*0.85446
03/22/2013 04:25:00*0.85478*0.85438*0.85478*0.85438
03/22/2013 04:30:00*0.85438*0.85463*0.85467*0.85413
03/22/2013 04:35:00*0.85463*0.85446*0.85467*0.85446
03/22/2013 04:40:00*0.85446*0.85428*0.85462*0.85412
03/22/2013 04:45:00*0.85428*0.85468*0.85474*0.85428
03/22/2013 04:50:00*0.85468*0.85503*0.85508*0.85453
03/22/2013 04:55:00*0.85503*0.85511*0.85529*0.85481
03/22/2013 05:00:00*0.85511*0.85486*0.85515*0.85426
03/22/2013 05:05:00*0.85486*0.85433*0.85518*0.85432
03/22/2013 05:10:00*0.85433*0.85403*0.85438*0.85398
03/22/2013 05:15:00*0.85403*0.85378*0.85418*0.85369
03/22/2013 05:20:00*0.85378*0.85375*0.85396*0.85369
03/22/2013 05:25:00*0.85375*0.85397*0.85408*0.85373
03/22/2013 05:30:00*0.85397*0.85328*0.85409*0.85328
03/22/2013 05:35:00*0.85328*0.85318*0.85338*0.85308
03/22/2013 05:40:00*0.85318*0.85307*0.85318*0.85262
03/22/2013 05:45:00*0.85307*0.85337*0.85352*0.85298
03/22/2013 05:50:00*0.85337*0.85274*0.85341*0.8527
03/22/2013 05:55:00*0.85274*0.85287*0.85294*0.8522
03/22/2013 06:00:00*0.85287*0.85287*0.85307*0.85278
03/22/2013 06:05:00*0.85287*0.85298*0.85318*0.8523
03/22/2013 06:10:00*0.85298*0.85278*0.85307*0.8526
03/22/2013 06:15:00*0.85278*0.85258*0.85307*0.85258
03/22/2013 06:20:00*0.85258*0.85264*0.85278*0.85246
03/22/2013 06:25:00*0.85264*0.85278*0.85287*0.85248
03/22/2013 06:30:00*0.85278*0.85259*0.85287*0.85259
03/22/2013 06:35:00*0.85259*0.85248*0.85259*0.85217
03/22/2013 06:40:00*0.85248*0.85249*0.85262*0.85245
03/22/2013 06:45:00*0.85249*0.85264*0.85269*0.85228
03/22/2013 06:50:00*0.85264*0.85248*0.85264*0.8523
03/22/2013 06:55:00*0.85248*0.85258*0.85272*0.85238
03/22/2013 07:00:00*0.85258*0.85254*0.85262*0.85224
03/22/2013 07:05:00*0.85254*0.85229*0.85259*0.85213
03/22/2013 07:10:00*0.85229*0.85188*0.8523*0.85178
03/22/2013 07:15:00*0.85188*0.85188*0.85215*0.85184
03/22/2013 07:20:00*0.85188*0.85154*0.85194*0.85154
03/22/2013 07:25:00*0.85154*0.85179*0.85192*0.85154
03/22/2013 07:30:00*0.85179*0.85149*0.85183*0.85109
03/22/2013 07:35:00*0.85149*0.85217*0.85226*0.85147
03/22/2013 07:40:00*0.85217*0.85203*0.85223*0.85202
03/22/2013 07:45:00*0.85203*0.85193*0.85214*0.85193
03/22/2013 07:50:00*0.85193*0.85178*0.85194*0.85172
03/22/2013 07:55:00*0.85178*0.85179*0.85204*0.85168
03/22/2013 08:00:00*0.85179*0.85172*0.85186*0.85156
03/22/2013 08:05:00*0.85172*0.85188*0.85188*0.85159
03/22/2013 08:10:00*0.85188*0.8519*0.85198*0.85179
03/22/2013 08:15:00*0.8519*0.85186*0.85191*0.85167
03/22/2013 08:20:00*0.85186*0.85158*0.85189*0.85158
03/22/2013 08:25:00*0.85158*0.85179*0.85188*0.85158
03/22/2013 08:30:00*0.85179*0.8516*0.85182*0.8515
03/22/2013 08:35:00*0.8516*0.85144*0.85168*0.85141
03/22/2013 08:40:00*0.85144*0.85157*0.85157*0.85129
03/22/2013 08:45:00*0.85157*0.85168*0.85181*0.8514
03/22/2013 08:50:00*0.85168*0.8517*0.85188*0.85154
03/22/2013 08:55:00*0.8517*0.85179*0.85188*0.85158
03/22/2013 09:00:00*0.85179*0.85198*0.85208*0.85179
03/22/2013 09:05:00*0.85198*0.8522*0.85225*0.85182
03/22/2013 09:10:00*0.8522*0.85205*0.85223*0.85205
03/22/2013 09:15:00*0.85205*0.85206*0.85239*0.85201
03/22/2013 09:20:00*0.85206*0.85172*0.85206*0.85172
03/22/2013 09:25:00*0.85172*0.8513*0.85181*0.8513
03/22/2013 09:30:00*0.8513*0.85137*0.85145*0.85123
03/22/2013 09:35:00*0.85137*0.85138*0.85158*0.85124
03/22/2013 09:40:00*0.85138*0.85138*0.85147*0.85128
03/22/2013 09:45:00*0.85138*0.85098*0.85138*0.85094
03/22/2013 09:50:00*0.85098*0.85096*0.85108*0.85088
03/22/2013 09:55:00*0.85096*0.8507*0.85118*0.8507
03/22/2013 10:00:00*0.8507*0.85075*0.85088*0.8506
03/22/2013 10:05:00*0.85075*0.85068*0.85097*0.85048
03/22/2013 10:10:00*0.85068*0.85094*0.85109*0.85048
03/22/2013 10:15:00*0.85094*0.85113*0.85148*0.85088
03/22/2013 10:20:00*0.85113*0.85163*0.85167*0.85108
03/22/2013 10:25:00*0.85163*0.85187*0.8519*0.85148
03/22/2013 10:30:00*0.85187*0.85193*0.852*0.85158
03/22/2013 10:35:00*0.85193*0.85211*0.85218*0.85188
03/22/2013 10:40:00*0.85211*0.85278*0.85278*0.85209
03/22/2013 10:45:00*0.85278*0.85242*0.85295*0.85233
03/22/2013 10:50:00*0.85242*0.8523*0.85272*0.85223
03/22/2013 10:55:00*0.8523*0.85232*0.85246*0.85217
03/22/2013 11:00:00*0.85232*0.8525*0.85278*0.85222
03/22/2013 11:05:00*0.8525*0.85278*0.85278*0.85246
03/22/2013 11:10:00*0.85278*0.85251*0.85278*0.85234
03/22/2013 11:15:00*0.85251*0.8527*0.85276*0.85246
03/22/2013 11:20:00*0.8527*0.85278*0.85297*0.85243
03/22/2013 11:25:00*0.85278*0.85243*0.85285*0.85239
03/22/2013 11:30:00*0.85243*0.85231*0.8525*0.8521
03/22/2013 11:35:00*0.85231*0.8528*0.85289*0.85227
03/22/2013 11:40:00*0.8528*0.85292*0.85308*0.85264
03/22/2013 11:45:00*0.85292*0.85268*0.8531*0.8526
03/22/2013 11:50:00*0.85268*0.85309*0.85313*0.85249
03/22/2013 11:55:00*0.85309*0.85323*0.85354*0.85309
03/22/2013 12:00:00*0.85323*0.85378*0.8542*0.85288
03/22/2013 12:05:00*0.85378*0.85361*0.85378*0.85339
03/22/2013 12:10:00*0.85361*0.85316*0.85361*0.85316
03/22/2013 12:15:00*0.85316*0.85323*0.85338*0.85309
03/22/2013 12:20:00*0.85323*0.8529*0.85348*0.85287
03/22/2013 12:25:00*0.8529*0.85263*0.8529*0.85263
03/22/2013 12:30:00*0.85263*0.85261*0.85294*0.85254
03/22/2013 12:35:00*0.85261*0.85262*0.85274*0.8526
03/22/2013 12:40:00*0.85262*0.85266*0.85278*0.85248
03/22/2013 12:45:00*0.85266*0.85308*0.85311*0.8526
03/22/2013 12:50:00*0.85308*0.85336*0.85338*0.85304
03/22/2013 12:55:00*0.85336*0.85367*0.85367*0.85333
03/22/2013 13:00:00*0.85367*0.85369*0.85369*0.85351
03/22/2013 13:05:00*0.85369*0.85346*0.85369*0.85331
03/22/2013 13:10:00*0.85346*0.85311*0.85346*0.85308
03/22/2013 13:15:00*0.85311*0.85319*0.85325*0.85299
03/22/2013 13:20:00*0.85319*0.85331*0.85337*0.8531
03/22/2013 13:25:00*0.85331*0.85412*0.85412*0.85327
03/22/2013 13:30:00*0.85412*0.8539*0.85412*0.85387
03/22/2013 13:35:00*0.8539*0.85425*0.85428*0.8539
03/22/2013 13:40:00*0.85425*0.85438*0.85438*0.85423
03/22/2013 13:45:00*0.85438*0.85451*0.85451*0.85424
03/22/2013 13:50:00*0.85451*0.85419*0.85451*0.85416
03/22/2013 13:55:00*0.85419*0.85428*0.85428*0.85412
03/22/2013 14:00:00*0.85428*0.85412*0.8544*0.85409
03/22/2013 14:05:00*0.85412*0.85461*0.85488*0.85412
03/22/2013 14:10:00*0.85461*0.85442*0.8547*0.85434
03/22/2013 14:15:00*0.85442*0.85468*0.85476*0.85437
03/22/2013 14:20:00*0.85468*0.85473*0.85478*0.85457
03/22/2013 14:25:00*0.85473*0.85447*0.85481*0.85441
03/22/2013 14:30:00*0.85447*0.85443*0.85451*0.85436
03/22/2013 14:35:00*0.85443*0.85444*0.85462*0.85441
03/22/2013 14:40:00*0.85444*0.85429*0.85444*0.85418
03/22/2013 14:45:00*0.85429*0.85425*0.85434*0.85413
03/22/2013 14:50:00*0.85425*0.85449*0.85449*0.85424
03/22/2013 14:55:00*0.85449*0.85445*0.85456*0.85438
03/22/2013 15:00:00*0.85445*0.85403*0.85454*0.85398
03/22/2013 15:05:00*0.85403*0.85407*0.85413*0.85392
03/22/2013 15:10:00*0.85407*0.85378*0.85416*0.85378
03/22/2013 15:15:00*0.85378*0.85404*0.8541*0.85378
03/22/2013 15:20:00*0.85404*0.85404*0.85408*0.85379
03/22/2013 15:25:00*0.85404*0.85424*0.85427*0.85404
03/22/2013 15:30:00*0.85424*0.85421*0.85446*0.85413
03/22/2013 15:35:00*0.85421*0.85431*0.85438*0.85419
03/22/2013 15:40:00*0.85431*0.85453*0.8546*0.85422
03/22/2013 15:45:00*0.85453*0.85464*0.85471*0.85429
03/22/2013 15:50:00*0.85464*0.85466*0.85477*0.85445
03/22/2013 15:55:00*0.85466*0.85444*0.85477*0.85444
03/22/2013 16:00:00*0.85444*0.85488*0.85508*0.85444
03/22/2013 16:05:00*0.85488*0.85486*0.85495*0.85474
03/22/2013 16:10:00*0.85486*0.8548*0.85488*0.8548
03/22/2013 16:15:00*0.8548*0.85472*0.8548*0.85462
03/22/2013 16:20:00*0.85472*0.85482*0.85482*0.8547
03/22/2013 16:25:00*0.85482*0.85463*0.85499*0.85418
03/22/2013 16:30:00*0.85463*0.8547*0.8549*0.85461
03/22/2013 16:35:00*0.8547*0.85428*0.85478*0.85422
03/22/2013 16:40:00*0.85428*0.85418*0.85428*0.85398
03/22/2013 16:45:00*0.85418*0.85395*0.85418*0.85366
03/22/2013 16:50:00*0.85395*0.85394*0.85396*0.8538
03/22/2013 16:55:00*0.85394*0.85424*0.85426*0.85394
03/22/2013 17:00:00*0.85424*0.85458*0.85458*0.85408
