03/20/2013 17:05:00*0.84338*0.84315*0.84338*0.84241
03/20/2013 17:10:00*0.84315*0.84384*0.84416*0.84315
03/20/2013 17:15:00*0.84384*0.84372*0.84409*0.84366
03/20/2013 17:20:00*0.84372*0.84338*0.84403*0.84252
03/20/2013 17:25:00*0.84338*0.8437*0.84397*0.84328
03/20/2013 17:30:00*0.8437*0.84356*0.8437*0.8432
03/20/2013 17:35:00*0.84356*0.84353*0.84382*0.84337
03/20/2013 17:40:00*0.84353*0.84397*0.84406*0.84333
03/20/2013 17:45:00*0.84397*0.84291*0.84453*0.84291
03/20/2013 17:50:00*0.84291*0.84733*0.84918*0.84229
03/20/2013 17:55:00*0.84733*0.84702*0.84738*0.8468
03/20/2013 18:00:00*0.84702*0.84768*0.84768*0.84701
03/20/2013 18:05:00*0.84768*0.84768*0.84779*0.84747
03/20/2013 18:10:00*0.84768*0.84775*0.84788*0.84764
03/20/2013 18:15:00*0.84775*0.84777*0.8479*0.84768
03/20/2013 18:20:00*0.84777*0.84784*0.84793*0.84764
03/20/2013 18:25:00*0.84784*0.84748*0.84796*0.84719
03/20/2013 18:30:00*0.84748*0.84823*0.84834*0.84738
03/20/2013 18:35:00*0.84823*0.8481*0.84857*0.84791
03/20/2013 18:40:00*0.8481*0.84819*0.84819*0.84781
03/20/2013 18:45:00*0.84819*0.84803*0.84855*0.84803
03/20/2013 18:50:00*0.84803*0.84781*0.84803*0.84778
03/20/2013 18:55:00*0.84781*0.8478*0.84788*0.84778
03/20/2013 19:00:00*0.8478*0.84727*0.84787*0.84717
03/20/2013 19:05:00*0.84727*0.84737*0.84738*0.84727
03/20/2013 19:10:00*0.84737*0.84707*0.84738*0.84707
03/20/2013 19:15:00*0.84707*0.84724*0.84738*0.84707
03/20/2013 19:20:00*0.84724*0.84744*0.84749*0.84721
03/20/2013 19:25:00*0.84744*0.84758*0.84758*0.84739
03/20/2013 19:30:00*0.84758*0.84749*0.8477*0.84746
03/20/2013 19:35:00*0.84749*0.84736*0.84749*0.84722
03/20/2013 19:40:00*0.84736*0.84722*0.84746*0.84715
03/20/2013 19:45:00*0.84722*0.84728*0.84731*0.8472
03/20/2013 19:50:00*0.84728*0.84723*0.84739*0.8471
03/20/2013 19:55:00*0.84723*0.84717*0.84728*0.84712
03/20/2013 20:00:00*0.84717*0.84726*0.84727*0.84717
03/20/2013 20:05:00*0.84726*0.84731*0.84742*0.84726
03/20/2013 20:10:00*0.84731*0.84728*0.84737*0.84721
03/20/2013 20:15:00*0.84728*0.8473*0.84732*0.84728
03/20/2013 20:20:00*0.8473*0.84728*0.84738*0.84728
03/20/2013 20:25:00*0.84728*0.84718*0.84731*0.84711
03/20/2013 20:30:00*0.84718*0.84708*0.84721*0.84708
03/20/2013 20:35:00*0.84708*0.8471*0.84714*0.84698
03/20/2013 20:40:00*0.8471*0.84688*0.84711*0.84688
03/20/2013 20:45:00*0.84688*0.84669*0.84688*0.84667
03/20/2013 20:50:00*0.84669*0.84669*0.8468*0.84658
03/20/2013 20:55:00*0.84669*0.84648*0.84672*0.84643
03/20/2013 21:00:00*0.84648*0.84634*0.84654*0.84633
03/20/2013 21:05:00*0.84634*0.8466*0.8466*0.8463
03/20/2013 21:10:00*0.8466*0.84642*0.84667*0.84642
03/20/2013 21:15:00*0.84642*0.84647*0.84667*0.84642
03/20/2013 21:20:00*0.84647*0.84624*0.84647*0.8462
03/20/2013 21:25:00*0.84624*0.84608*0.84627*0.84598
03/20/2013 21:30:00*0.84608*0.84635*0.8464*0.84608
03/20/2013 21:35:00*0.84635*0.84648*0.84657*0.84626
03/20/2013 21:40:00*0.84648*0.84662*0.84662*0.84646
03/20/2013 21:45:00*0.84662*0.84673*0.84703*0.84657
03/20/2013 21:50:00*0.84673*0.84688*0.84738*0.84655
03/20/2013 21:55:00*0.84688*0.84668*0.84694*0.84664
03/20/2013 22:00:00*0.84668*0.84738*0.84738*0.84668
03/20/2013 22:05:00*0.84738*0.84708*0.84758*0.84701
03/20/2013 22:10:00*0.84708*0.84731*0.84734*0.84692
03/20/2013 22:15:00*0.84731*0.84728*0.84735*0.84717
03/20/2013 22:20:00*0.84728*0.8474*0.84743*0.84715
03/20/2013 22:25:00*0.8474*0.8475*0.84757*0.8474
03/20/2013 22:30:00*0.8475*0.84753*0.84753*0.84727
03/20/2013 22:35:00*0.84753*0.84804*0.84818*0.84739
03/20/2013 22:40:00*0.84804*0.84802*0.84808*0.84795
03/20/2013 22:45:00*0.84802*0.84806*0.84868*0.84802
03/20/2013 22:50:00*0.84806*0.84791*0.84808*0.8478
03/20/2013 22:55:00*0.84791*0.84761*0.84798*0.84761
03/20/2013 23:00:00*0.84761*0.84769*0.84793*0.8475
03/20/2013 23:05:00*0.84769*0.84775*0.8478*0.84769
03/20/2013 23:10:00*0.84775*0.84764*0.84778*0.84764
03/20/2013 23:15:00*0.84764*0.84778*0.84801*0.84764
03/20/2013 23:20:00*0.84778*0.84789*0.84798*0.8476
03/20/2013 23:25:00*0.84789*0.84747*0.84792*0.84747
03/20/2013 23:30:00*0.84747*0.84742*0.84749*0.84734
03/20/2013 23:35:00*0.84742*0.84739*0.8475*0.84733
03/20/2013 23:40:00*0.84739*0.8474*0.84749*0.84734
03/20/2013 23:45:00*0.8474*0.84709*0.84748*0.84703
03/20/2013 23:50:00*0.84709*0.84736*0.8474*0.84708
03/20/2013 23:55:00*0.84736*0.84778*0.84778*0.84732
03/21/2013 00:00:00*0.84778*0.84798*0.84801*0.84769
03/21/2013 00:05:00*0.84798*0.84774*0.84798*0.84768
03/21/2013 00:10:00*0.84774*0.84764*0.84778*0.84764
03/21/2013 00:15:00*0.84764*0.84739*0.84769*0.84739
03/21/2013 00:20:00*0.84739*0.84738*0.84747*0.84729
03/21/2013 00:25:00*0.84738*0.84738*0.84748*0.84736
03/21/2013 00:30:00*0.84738*0.84739*0.84754*0.84733
03/21/2013 00:35:00*0.84739*0.84748*0.84749*0.84739
03/21/2013 00:40:00*0.84748*0.8474*0.84748*0.84739
03/21/2013 00:45:00*0.8474*0.84747*0.84758*0.8473
03/21/2013 00:50:00*0.84747*0.84758*0.84767*0.84747
03/21/2013 00:55:00*0.84758*0.84767*0.84769*0.84758
03/21/2013 01:00:00*0.84767*0.84667*0.84767*0.84646
03/21/2013 01:05:00*0.84667*0.84697*0.84707*0.84627
03/21/2013 01:10:00*0.84697*0.84687*0.84697*0.84677
03/21/2013 01:15:00*0.84687*0.84678*0.84687*0.84678
03/21/2013 01:20:00*0.84678*0.84647*0.84678*0.84639
03/21/2013 01:25:00*0.84647*0.84668*0.84677*0.84631
03/21/2013 01:30:00*0.84668*0.84677*0.84678*0.84662
03/21/2013 01:35:00*0.84677*0.84668*0.84677*0.84668
03/21/2013 01:40:00*0.84668*0.84707*0.84708*0.84668
03/21/2013 01:45:00*0.84707*0.84707*0.84717*0.84698
03/21/2013 01:50:00*0.84707*0.84707*0.84717*0.84706
03/21/2013 01:55:00*0.84707*0.84699*0.84707*0.84696
03/21/2013 02:00:00*0.84699*0.84695*0.84699*0.84693
03/21/2013 02:05:00*0.84695*0.84705*0.84716*0.84695
03/21/2013 02:10:00*0.84705*0.84692*0.8471*0.84691
03/21/2013 02:15:00*0.84692*0.84708*0.84717*0.84688
03/21/2013 02:20:00*0.84708*0.84697*0.84708*0.84697
03/21/2013 02:25:00*0.84697*0.84688*0.84701*0.84673
03/21/2013 02:30:00*0.84688*0.84688*0.8469*0.84673
03/21/2013 02:35:00*0.84688*0.84667*0.84708*0.84658
03/21/2013 02:40:00*0.84667*0.84667*0.84668*0.84648
03/21/2013 02:45:00*0.84667*0.84668*0.84687*0.84658
03/21/2013 02:50:00*0.84668*0.84698*0.84708*0.84668
03/21/2013 02:55:00*0.84698*0.84678*0.84707*0.84668
03/21/2013 03:00:00*0.84678*0.84688*0.84688*0.84667
03/21/2013 03:05:00*0.84688*0.84683*0.84688*0.8466
03/21/2013 03:10:00*0.84683*0.84667*0.84688*0.84658
03/21/2013 03:15:00*0.84667*0.84673*0.84688*0.84658
03/21/2013 03:20:00*0.84673*0.84684*0.84688*0.84672
03/21/2013 03:25:00*0.84684*0.84648*0.84688*0.84641
03/21/2013 03:30:00*0.84648*0.84668*0.84688*0.84638
03/21/2013 03:35:00*0.84668*0.84659*0.84678*0.8465
03/21/2013 03:40:00*0.84659*0.84694*0.84698*0.84658
03/21/2013 03:45:00*0.84694*0.84668*0.84694*0.84668
03/21/2013 03:50:00*0.84668*0.84661*0.84669*0.84654
03/21/2013 03:55:00*0.84661*0.84679*0.84679*0.84637
03/21/2013 04:00:00*0.84679*0.84736*0.84738*0.84667
03/21/2013 04:05:00*0.84736*0.84719*0.84738*0.84694
03/21/2013 04:10:00*0.84719*0.84725*0.84752*0.84706
03/21/2013 04:15:00*0.84725*0.8477*0.84774*0.8471
03/21/2013 04:20:00*0.8477*0.84798*0.84813*0.8477
03/21/2013 04:25:00*0.84798*0.84798*0.8484*0.8479
03/21/2013 04:30:00*0.84798*0.84844*0.84854*0.84791
03/21/2013 04:35:00*0.84844*0.84818*0.84853*0.84788
03/21/2013 04:40:00*0.84818*0.84841*0.84859*0.84799
03/21/2013 04:45:00*0.84841*0.84834*0.8487*0.84829
03/21/2013 04:50:00*0.84834*0.84854*0.84858*0.84828
03/21/2013 04:55:00*0.84854*0.84812*0.84868*0.84812
03/21/2013 05:00:00*0.84812*0.84807*0.84822*0.84788
03/21/2013 05:05:00*0.84807*0.84819*0.84838*0.84802
03/21/2013 05:10:00*0.84819*0.84878*0.84888*0.84818
03/21/2013 05:15:00*0.84878*0.84895*0.84897*0.8486
03/21/2013 05:20:00*0.84895*0.84958*0.84965*0.84893
03/21/2013 05:25:00*0.84958*0.8494*0.84958*0.84929
03/21/2013 05:30:00*0.8494*0.84961*0.84968*0.84924
03/21/2013 05:35:00*0.84961*0.85038*0.85079*0.84917
03/21/2013 05:40:00*0.85038*0.84997*0.85061*0.84993
03/21/2013 05:45:00*0.84997*0.85019*0.8504*0.84991
03/21/2013 05:50:00*0.85019*0.8503*0.85082*0.85019
03/21/2013 05:55:00*0.8503*0.85034*0.85039*0.84978
03/21/2013 06:00:00*0.85034*0.85003*0.85061*0.84998
03/21/2013 06:05:00*0.85003*0.85012*0.85047*0.84983
03/21/2013 06:10:00*0.85012*0.84942*0.85018*0.84937
03/21/2013 06:15:00*0.84942*0.84973*0.84981*0.84942
03/21/2013 06:20:00*0.84973*0.84936*0.84973*0.8493
03/21/2013 06:25:00*0.84936*0.84926*0.84939*0.84916
03/21/2013 06:30:00*0.84926*0.84962*0.84963*0.84921
03/21/2013 06:35:00*0.84962*0.84979*0.84986*0.84957
03/21/2013 06:40:00*0.84979*0.84975*0.84986*0.84957
03/21/2013 06:45:00*0.84975*0.84971*0.8498*0.84961
03/21/2013 06:50:00*0.84971*0.84938*0.84976*0.84916
03/21/2013 06:55:00*0.84938*0.8496*0.84964*0.84938
03/21/2013 07:00:00*0.8496*0.85075*0.85087*0.8495
03/21/2013 07:05:00*0.85075*0.85059*0.85075*0.85014
03/21/2013 07:10:00*0.85059*0.85073*0.85098*0.85022
03/21/2013 07:15:00*0.85073*0.85088*0.85098*0.85053
03/21/2013 07:20:00*0.85088*0.85106*0.85118*0.8508
03/21/2013 07:25:00*0.85106*0.85114*0.85128*0.85099
03/21/2013 07:30:00*0.85114*0.85131*0.85144*0.85084
03/21/2013 07:35:00*0.85131*0.8508*0.85132*0.85073
03/21/2013 07:40:00*0.8508*0.85058*0.8508*0.85039
03/21/2013 07:45:00*0.85058*0.85063*0.8507*0.85043
03/21/2013 07:50:00*0.85063*0.85008*0.85068*0.85008
03/21/2013 07:55:00*0.85008*0.85049*0.85068*0.84991
03/21/2013 08:00:00*0.85049*0.85078*0.85078*0.85034
03/21/2013 08:05:00*0.85078*0.85071*0.85088*0.85048
03/21/2013 08:10:00*0.85071*0.85048*0.85078*0.85028
03/21/2013 08:15:00*0.85048*0.85063*0.85063*0.8503
03/21/2013 08:20:00*0.85063*0.85086*0.85122*0.85047
03/21/2013 08:25:00*0.85086*0.85126*0.85126*0.85066
03/21/2013 08:30:00*0.85126*0.85041*0.85169*0.85041
03/21/2013 08:35:00*0.85041*0.85099*0.85148*0.85008
03/21/2013 08:40:00*0.85099*0.8511*0.85121*0.85068
03/21/2013 08:45:00*0.8511*0.85167*0.85168*0.85108
03/21/2013 08:50:00*0.85167*0.85188*0.85193*0.85158
03/21/2013 08:55:00*0.85188*0.8517*0.85208*0.85157
03/21/2013 09:00:00*0.8517*0.85224*0.85228*0.85154
03/21/2013 09:05:00*0.85224*0.853*0.85302*0.85214
03/21/2013 09:10:00*0.853*0.85258*0.85327*0.85254
03/21/2013 09:15:00*0.85258*0.85239*0.85267*0.85234
03/21/2013 09:20:00*0.85239*0.85248*0.85278*0.85228
03/21/2013 09:25:00*0.85248*0.85265*0.85274*0.85208
03/21/2013 09:30:00*0.85265*0.85259*0.85278*0.85202
03/21/2013 09:35:00*0.85259*0.85269*0.85288*0.85244
03/21/2013 09:40:00*0.85269*0.85294*0.85308*0.85268
03/21/2013 09:45:00*0.85294*0.8534*0.8535*0.8529
03/21/2013 09:50:00*0.8534*0.85331*0.85355*0.85312
03/21/2013 09:55:00*0.85331*0.85327*0.85348*0.85311
03/21/2013 10:00:00*0.85327*0.85297*0.85338*0.85297
03/21/2013 10:05:00*0.85297*0.85338*0.85348*0.85283
03/21/2013 10:10:00*0.85338*0.85348*0.85378*0.85323
03/21/2013 10:15:00*0.85348*0.8539*0.854*0.8534
03/21/2013 10:20:00*0.8539*0.85427*0.85428*0.85388
03/21/2013 10:25:00*0.85427*0.85422*0.85438*0.85414
03/21/2013 10:30:00*0.85422*0.8545*0.85468*0.85403
03/21/2013 10:35:00*0.8545*0.85438*0.85467*0.85438
03/21/2013 10:40:00*0.85438*0.85448*0.85458*0.85421
03/21/2013 10:45:00*0.85448*0.85468*0.85507*0.85438
03/21/2013 10:50:00*0.85468*0.85468*0.8549*0.8543
03/21/2013 10:55:00*0.85468*0.85438*0.8547*0.85436
03/21/2013 11:00:00*0.85438*0.85426*0.8546*0.85416
03/21/2013 11:05:00*0.85426*0.85412*0.85433*0.85404
03/21/2013 11:10:00*0.85412*0.85345*0.85412*0.8534
03/21/2013 11:15:00*0.85345*0.85334*0.85361*0.85331
03/21/2013 11:20:00*0.85334*0.85336*0.85343*0.85313
03/21/2013 11:25:00*0.85336*0.85386*0.85386*0.8533
03/21/2013 11:30:00*0.85386*0.85378*0.85394*0.85366
03/21/2013 11:35:00*0.85378*0.85388*0.85398*0.85352
03/21/2013 11:40:00*0.85388*0.85441*0.85451*0.85373
03/21/2013 11:45:00*0.85441*0.85436*0.85472*0.85429
03/21/2013 11:50:00*0.85436*0.85398*0.85451*0.85386
03/21/2013 11:55:00*0.85398*0.85334*0.8541*0.85334
03/21/2013 12:00:00*0.85334*0.85261*0.85397*0.85257
03/21/2013 12:05:00*0.85261*0.85247*0.85277*0.85244
03/21/2013 12:10:00*0.85247*0.85261*0.85268*0.85247
03/21/2013 12:15:00*0.85261*0.85258*0.85263*0.85238
03/21/2013 12:20:00*0.85258*0.85208*0.85268*0.852
03/21/2013 12:25:00*0.85208*0.85235*0.85238*0.85208
03/21/2013 12:30:00*0.85235*0.85218*0.85245*0.85202
03/21/2013 12:35:00*0.85218*0.85218*0.85232*0.85208
03/21/2013 12:40:00*0.85218*0.85214*0.85228*0.85202
03/21/2013 12:45:00*0.85214*0.85246*0.85258*0.85208
03/21/2013 12:50:00*0.85246*0.85284*0.85287*0.85246
03/21/2013 12:55:00*0.85284*0.85225*0.85284*0.85215
03/21/2013 13:00:00*0.85225*0.85208*0.85238*0.85206
03/21/2013 13:05:00*0.85208*0.85197*0.85228*0.85196
03/21/2013 13:10:00*0.85197*0.85229*0.85238*0.85197
03/21/2013 13:15:00*0.85229*0.85238*0.85248*0.8521
03/21/2013 13:20:00*0.85238*0.85222*0.85253*0.85218
03/21/2013 13:25:00*0.85222*0.8523*0.8523*0.85203
03/21/2013 13:30:00*0.8523*0.85278*0.85281*0.85222
03/21/2013 13:35:00*0.85278*0.85242*0.85278*0.8523
03/21/2013 13:40:00*0.85242*0.85289*0.85308*0.85238
03/21/2013 13:45:00*0.85289*0.8529*0.85309*0.85278
03/21/2013 13:50:00*0.8529*0.85288*0.85308*0.85278
03/21/2013 13:55:00*0.85288*0.85268*0.85288*0.85255
03/21/2013 14:00:00*0.85268*0.85249*0.85278*0.85241
03/21/2013 14:05:00*0.85249*0.85258*0.85271*0.85219
03/21/2013 14:10:00*0.85258*0.8527*0.85274*0.85252
03/21/2013 14:15:00*0.8527*0.85292*0.85313*0.85267
03/21/2013 14:20:00*0.85292*0.85309*0.85312*0.85283
03/21/2013 14:25:00*0.85309*0.85292*0.85315*0.85274
03/21/2013 14:30:00*0.85292*0.85319*0.85341*0.85292
03/21/2013 14:35:00*0.85319*0.85286*0.85322*0.85282
03/21/2013 14:40:00*0.85286*0.85268*0.85286*0.8526
03/21/2013 14:45:00*0.85268*0.85289*0.85297*0.85254
03/21/2013 14:50:00*0.85289*0.85244*0.85293*0.85244
03/21/2013 14:55:00*0.85244*0.85257*0.85261*0.85233
03/21/2013 15:00:00*0.85257*0.85278*0.85297*0.85248
03/21/2013 15:05:00*0.85278*0.85322*0.85322*0.85265
03/21/2013 15:10:00*0.85322*0.85288*0.85322*0.85259
03/21/2013 15:15:00*0.85288*0.85266*0.85308*0.85263
03/21/2013 15:20:00*0.85266*0.85239*0.8527*0.85238
03/21/2013 15:25:00*0.85239*0.85255*0.85303*0.85228
03/21/2013 15:30:00*0.85255*0.85231*0.85268*0.85228
03/21/2013 15:35:00*0.85231*0.85203*0.85238*0.85188
03/21/2013 15:40:00*0.85203*0.85175*0.85207*0.85168
03/21/2013 15:45:00*0.85175*0.85173*0.85208*0.85159
03/21/2013 15:50:00*0.85173*0.85146*0.85186*0.85139
03/21/2013 15:55:00*0.85146*0.85149*0.8517*0.85137
03/21/2013 16:00:00*0.85149*0.85118*0.85169*0.85117
03/21/2013 16:05:00*0.85118*0.85135*0.85168*0.85118
03/21/2013 16:10:00*0.85135*0.85126*0.85148*0.8511
03/21/2013 16:15:00*0.85126*0.85137*0.85142*0.85103
03/21/2013 16:20:00*0.85137*0.85163*0.85179*0.85134
03/21/2013 16:25:00*0.85163*0.8513*0.85163*0.8513
03/21/2013 16:30:00*0.8513*0.85137*0.85152*0.8513
03/21/2013 16:35:00*0.85137*0.85157*0.85157*0.85129
03/21/2013 16:40:00*0.85157*0.85178*0.85198*0.85145
03/21/2013 16:45:00*0.85178*0.85221*0.85225*0.85178
03/21/2013 16:50:00*0.85221*0.85213*0.85228*0.85203
03/21/2013 16:55:00*0.85213*0.85202*0.85224*0.85194
03/21/2013 17:00:00*0.85202*0.85208*0.85224*0.85188
