03/19/2013 17:05:00*0.84656*0.84655*0.84659*0.84574
03/19/2013 17:10:00*0.84655*0.8468*0.84688*0.84645
03/19/2013 17:15:00*0.8468*0.84688*0.847*0.84679
03/19/2013 17:20:00*0.84688*0.84681*0.84694*0.8468
03/19/2013 17:25:00*0.84681*0.84709*0.84711*0.84679
03/19/2013 17:30:00*0.84709*0.84709*0.8472*0.84705
03/19/2013 17:35:00*0.84709*0.84733*0.84733*0.84708
03/19/2013 17:40:00*0.84733*0.84752*0.84756*0.84727
03/19/2013 17:45:00*0.84752*0.84774*0.84793*0.84745
03/19/2013 17:50:00*0.84774*0.847*0.84774*0.84661
03/19/2013 17:55:00*0.847*0.84693*0.84704*0.84683
03/19/2013 18:00:00*0.84693*0.84696*0.84706*0.84688
03/19/2013 18:05:00*0.84696*0.8471*0.84732*0.84676
03/19/2013 18:10:00*0.8471*0.84722*0.84737*0.84708
03/19/2013 18:15:00*0.84722*0.84715*0.8475*0.8471
03/19/2013 18:20:00*0.84715*0.847*0.84729*0.84663
03/19/2013 18:25:00*0.847*0.84652*0.8471*0.84638
03/19/2013 18:30:00*0.84652*0.84632*0.84701*0.8462
03/19/2013 18:35:00*0.84632*0.84679*0.84685*0.84622
03/19/2013 18:40:00*0.84679*0.84677*0.84686*0.84674
03/19/2013 18:45:00*0.84677*0.84694*0.84697*0.84677
03/19/2013 18:50:00*0.84694*0.84709*0.8472*0.84692
03/19/2013 18:55:00*0.84709*0.84702*0.84711*0.84697
03/19/2013 19:00:00*0.84702*0.84723*0.84723*0.84688
03/19/2013 19:05:00*0.84723*0.84713*0.84738*0.84708
03/19/2013 19:10:00*0.84713*0.84672*0.84713*0.84664
03/19/2013 19:15:00*0.84672*0.84632*0.84678*0.84628
03/19/2013 19:20:00*0.84632*0.84668*0.84678*0.84631
03/19/2013 19:25:00*0.84668*0.84614*0.84673*0.84593
03/19/2013 19:30:00*0.84614*0.84629*0.84633*0.84602
03/19/2013 19:35:00*0.84629*0.84602*0.84632*0.84602
03/19/2013 19:40:00*0.84602*0.84544*0.84602*0.84528
03/19/2013 19:45:00*0.84544*0.84594*0.846*0.84541
03/19/2013 19:50:00*0.84594*0.8453*0.84594*0.8453
03/19/2013 19:55:00*0.8453*0.84528*0.84548*0.84528
03/19/2013 20:00:00*0.84528*0.84566*0.84566*0.84528
03/19/2013 20:05:00*0.84566*0.84543*0.84568*0.84535
03/19/2013 20:10:00*0.84543*0.84573*0.84573*0.84543
03/19/2013 20:15:00*0.84573*0.84567*0.84574*0.84561
03/19/2013 20:20:00*0.84567*0.84544*0.84567*0.84538
03/19/2013 20:25:00*0.84544*0.84547*0.84562*0.84537
03/19/2013 20:30:00*0.84547*0.84534*0.84548*0.8453
03/19/2013 20:35:00*0.84534*0.84511*0.84548*0.84462
03/19/2013 20:40:00*0.84511*0.84513*0.84513*0.84497
03/19/2013 20:45:00*0.84513*0.84541*0.84542*0.84513
03/19/2013 20:50:00*0.84541*0.84537*0.84545*0.84531
03/19/2013 20:55:00*0.84537*0.84533*0.84541*0.84518
03/19/2013 21:00:00*0.84533*0.8454*0.84541*0.84532
03/19/2013 21:05:00*0.8454*0.84529*0.84556*0.84526
03/19/2013 21:10:00*0.84529*0.84529*0.84534*0.84518
03/19/2013 21:15:00*0.84529*0.84515*0.84541*0.84512
03/19/2013 21:20:00*0.84515*0.84514*0.8454*0.84514
03/19/2013 21:25:00*0.84514*0.84519*0.84524*0.84513
03/19/2013 21:30:00*0.84519*0.84516*0.84544*0.84515
03/19/2013 21:35:00*0.84516*0.84507*0.84518*0.84487
03/19/2013 21:40:00*0.84507*0.84538*0.84538*0.84507
03/19/2013 21:45:00*0.84538*0.84548*0.84557*0.84533
03/19/2013 21:50:00*0.84548*0.84538*0.84548*0.84538
03/19/2013 21:55:00*0.84538*0.84532*0.84545*0.84522
03/19/2013 22:00:00*0.84532*0.84525*0.84548*0.84514
03/19/2013 22:05:00*0.84525*0.84491*0.8453*0.84491
03/19/2013 22:10:00*0.84491*0.8452*0.84524*0.84484
03/19/2013 22:15:00*0.8452*0.84441*0.8452*0.84428
03/19/2013 22:20:00*0.84441*0.84469*0.84476*0.84433
03/19/2013 22:25:00*0.84469*0.84471*0.84471*0.84459
03/19/2013 22:30:00*0.84471*0.84498*0.84498*0.84467
03/19/2013 22:35:00*0.84498*0.8449*0.84503*0.84485
03/19/2013 22:40:00*0.8449*0.84486*0.8449*0.8448
03/19/2013 22:45:00*0.84486*0.84496*0.84502*0.84486
03/19/2013 22:50:00*0.84496*0.84502*0.84515*0.84491
03/19/2013 22:55:00*0.84502*0.84506*0.84511*0.84497
03/19/2013 23:00:00*0.84506*0.84513*0.84531*0.845
03/19/2013 23:05:00*0.84513*0.84516*0.84528*0.84508
03/19/2013 23:10:00*0.84516*0.8452*0.84526*0.84511
03/19/2013 23:15:00*0.8452*0.84533*0.84533*0.84502
03/19/2013 23:20:00*0.84533*0.84542*0.84543*0.84526
03/19/2013 23:25:00*0.84542*0.84521*0.84547*0.84521
03/19/2013 23:30:00*0.84521*0.84536*0.8455*0.84518
03/19/2013 23:35:00*0.84536*0.84494*0.84547*0.84493
03/19/2013 23:40:00*0.84494*0.84498*0.84528*0.84494
03/19/2013 23:45:00*0.84498*0.84508*0.84518*0.84482
03/19/2013 23:50:00*0.84508*0.84498*0.84508*0.84491
03/19/2013 23:55:00*0.84498*0.84501*0.84509*0.84489
03/20/2013 00:00:00*0.84501*0.8451*0.84519*0.84501
03/20/2013 00:05:00*0.8451*0.84503*0.84518*0.84493
03/20/2013 00:10:00*0.84503*0.84488*0.84503*0.84488
03/20/2013 00:15:00*0.84488*0.84488*0.8449*0.84478
03/20/2013 00:20:00*0.84488*0.8449*0.84528*0.84487
03/20/2013 00:25:00*0.8449*0.84489*0.84498*0.84478
03/20/2013 00:30:00*0.84489*0.84491*0.84498*0.84478
03/20/2013 00:35:00*0.84491*0.8448*0.84498*0.8447
03/20/2013 00:40:00*0.8448*0.84478*0.84488*0.84468
03/20/2013 00:45:00*0.84478*0.8446*0.84478*0.84447
03/20/2013 00:50:00*0.8446*0.84464*0.84468*0.84448
03/20/2013 00:55:00*0.84464*0.84459*0.84467*0.84454
03/20/2013 01:00:00*0.84459*0.84451*0.84477*0.84439
03/20/2013 01:05:00*0.84451*0.84428*0.84462*0.84427
03/20/2013 01:10:00*0.84428*0.84408*0.84443*0.84388
03/20/2013 01:15:00*0.84408*0.84417*0.84428*0.84407
03/20/2013 01:20:00*0.84417*0.8438*0.84418*0.84374
03/20/2013 01:25:00*0.8438*0.84385*0.84396*0.8438
03/20/2013 01:30:00*0.84385*0.84388*0.84393*0.84374
03/20/2013 01:35:00*0.84388*0.84416*0.84429*0.84386
03/20/2013 01:40:00*0.84416*0.84403*0.84418*0.84403
03/20/2013 01:45:00*0.84403*0.84388*0.84414*0.84388
03/20/2013 01:50:00*0.84388*0.84398*0.84404*0.84369
03/20/2013 01:55:00*0.84398*0.84404*0.84404*0.84388
03/20/2013 02:00:00*0.84404*0.84387*0.84407*0.84379
03/20/2013 02:05:00*0.84387*0.84426*0.84427*0.84383
03/20/2013 02:10:00*0.84426*0.8442*0.84456*0.84417
03/20/2013 02:15:00*0.8442*0.84409*0.84428*0.84408
03/20/2013 02:20:00*0.84409*0.84431*0.84432*0.84406
03/20/2013 02:25:00*0.84431*0.84426*0.84434*0.8442
03/20/2013 02:30:00*0.84426*0.84448*0.84453*0.84426
03/20/2013 02:35:00*0.84448*0.84456*0.84468*0.84442
03/20/2013 02:40:00*0.84456*0.84463*0.84476*0.84452
03/20/2013 02:45:00*0.84463*0.84471*0.84473*0.84458
03/20/2013 02:50:00*0.84471*0.8448*0.84482*0.84458
03/20/2013 02:55:00*0.8448*0.84452*0.8448*0.84448
03/20/2013 03:00:00*0.84452*0.84458*0.84476*0.84446
03/20/2013 03:05:00*0.84458*0.84476*0.84484*0.84458
03/20/2013 03:10:00*0.84476*0.84487*0.84502*0.84465
03/20/2013 03:15:00*0.84487*0.84511*0.84517*0.84483
03/20/2013 03:20:00*0.84511*0.84545*0.84554*0.84492
03/20/2013 03:25:00*0.84545*0.84524*0.84548*0.84503
03/20/2013 03:30:00*0.84524*0.84469*0.84532*0.84469
03/20/2013 03:35:00*0.84469*0.84479*0.84494*0.84456
03/20/2013 03:40:00*0.84479*0.84466*0.84482*0.84465
03/20/2013 03:45:00*0.84466*0.84511*0.84518*0.84461
03/20/2013 03:50:00*0.84511*0.845*0.84511*0.84492
03/20/2013 03:55:00*0.845*0.84471*0.84503*0.84471
03/20/2013 04:00:00*0.84471*0.84458*0.84475*0.84449
03/20/2013 04:05:00*0.84458*0.84462*0.84474*0.84439
03/20/2013 04:10:00*0.84462*0.84464*0.84489*0.84456
03/20/2013 04:15:00*0.84464*0.84432*0.84469*0.8443
03/20/2013 04:20:00*0.84432*0.84405*0.84437*0.84396
03/20/2013 04:25:00*0.84405*0.84357*0.84405*0.84357
03/20/2013 04:30:00*0.84357*0.84373*0.84381*0.84342
03/20/2013 04:35:00*0.84373*0.84418*0.84428*0.84356
03/20/2013 04:40:00*0.84418*0.84411*0.84428*0.84389
03/20/2013 04:45:00*0.84411*0.84422*0.84438*0.84398
03/20/2013 04:50:00*0.84422*0.8443*0.84433*0.84412
03/20/2013 04:55:00*0.8443*0.84404*0.84438*0.84404
03/20/2013 05:00:00*0.84404*0.84407*0.84407*0.84374
03/20/2013 05:05:00*0.84407*0.84381*0.84407*0.84374
03/20/2013 05:10:00*0.84381*0.84341*0.84384*0.8433
03/20/2013 05:15:00*0.84341*0.84333*0.84352*0.84308
03/20/2013 05:20:00*0.84333*0.84284*0.84333*0.8428
03/20/2013 05:25:00*0.84284*0.84281*0.84298*0.84278
03/20/2013 05:30:00*0.84281*0.84316*0.84318*0.84267
03/20/2013 05:35:00*0.84316*0.84329*0.84332*0.84303
03/20/2013 05:40:00*0.84329*0.84344*0.8435*0.84324
03/20/2013 05:45:00*0.84344*0.84362*0.84371*0.84342
03/20/2013 05:50:00*0.84362*0.84359*0.84378*0.84354
03/20/2013 05:55:00*0.84359*0.84351*0.84365*0.84334
03/20/2013 06:00:00*0.84351*0.84257*0.84359*0.84253
03/20/2013 06:05:00*0.84257*0.84317*0.84321*0.84236
03/20/2013 06:10:00*0.84317*0.84243*0.84317*0.84243
03/20/2013 06:15:00*0.84243*0.84263*0.8427*0.84226
03/20/2013 06:20:00*0.84263*0.84258*0.84272*0.84254
03/20/2013 06:25:00*0.84258*0.84223*0.84258*0.8422
03/20/2013 06:30:00*0.84223*0.8424*0.84253*0.84217
03/20/2013 06:35:00*0.8424*0.84261*0.84262*0.84229
03/20/2013 06:40:00*0.84261*0.84234*0.84261*0.8423
03/20/2013 06:45:00*0.84234*0.84251*0.84257*0.84227
03/20/2013 06:50:00*0.84251*0.84275*0.84275*0.84245
03/20/2013 06:55:00*0.84275*0.84282*0.84285*0.84268
03/20/2013 07:00:00*0.84282*0.84281*0.84282*0.84254
03/20/2013 07:05:00*0.84281*0.84301*0.84301*0.84265
03/20/2013 07:10:00*0.84301*0.84321*0.84327*0.84295
03/20/2013 07:15:00*0.84321*0.84316*0.84326*0.84298
03/20/2013 07:20:00*0.84316*0.84271*0.8432*0.84268
03/20/2013 07:25:00*0.84271*0.84252*0.84278*0.84241
03/20/2013 07:30:00*0.84252*0.8427*0.84272*0.8425
03/20/2013 07:35:00*0.8427*0.84281*0.84298*0.84262
03/20/2013 07:40:00*0.84281*0.84266*0.84291*0.84243
03/20/2013 07:45:00*0.84266*0.84256*0.8427*0.84248
03/20/2013 07:50:00*0.84256*0.84242*0.84269*0.84237
03/20/2013 07:55:00*0.84242*0.84263*0.84265*0.84241
03/20/2013 08:00:00*0.84263*0.84243*0.84266*0.84243
03/20/2013 08:05:00*0.84243*0.84268*0.84268*0.84233
03/20/2013 08:10:00*0.84268*0.84222*0.84279*0.84198
03/20/2013 08:15:00*0.84222*0.8419*0.84239*0.84168
03/20/2013 08:20:00*0.8419*0.84211*0.84248*0.8417
03/20/2013 08:25:00*0.84211*0.84203*0.84219*0.84175
03/20/2013 08:30:00*0.84203*0.84219*0.84238*0.84181
03/20/2013 08:35:00*0.84219*0.84235*0.84259*0.84198
03/20/2013 08:40:00*0.84235*0.84258*0.84274*0.84209
03/20/2013 08:45:00*0.84258*0.84223*0.84258*0.84201
03/20/2013 08:50:00*0.84223*0.84201*0.84257*0.84185
03/20/2013 08:55:00*0.84201*0.84239*0.84244*0.84193
03/20/2013 09:00:00*0.84239*0.84213*0.84275*0.84204
03/20/2013 09:05:00*0.84213*0.84253*0.84276*0.84206
03/20/2013 09:10:00*0.84253*0.84296*0.84299*0.84253
03/20/2013 09:15:00*0.84296*0.84294*0.84319*0.84286
03/20/2013 09:20:00*0.84294*0.84297*0.84314*0.84278
03/20/2013 09:25:00*0.84297*0.84292*0.84326*0.8428
03/20/2013 09:30:00*0.84292*0.84229*0.84296*0.84189
03/20/2013 09:35:00*0.84229*0.84239*0.84282*0.84208
03/20/2013 09:40:00*0.84239*0.84309*0.84317*0.84233
03/20/2013 09:45:00*0.84309*0.84322*0.84358*0.84287
03/20/2013 09:50:00*0.84322*0.84304*0.84329*0.84293
03/20/2013 09:55:00*0.84304*0.84296*0.84308*0.84279
03/20/2013 10:00:00*0.84296*0.84306*0.84326*0.84282
03/20/2013 10:05:00*0.84306*0.84327*0.84336*0.84306
03/20/2013 10:10:00*0.84327*0.84336*0.84372*0.8432
03/20/2013 10:15:00*0.84336*0.84362*0.84388*0.84328
03/20/2013 10:20:00*0.84362*0.84296*0.84403*0.84295
03/20/2013 10:25:00*0.84296*0.844*0.84407*0.84296
03/20/2013 10:30:00*0.844*0.84408*0.84418*0.84367
03/20/2013 10:35:00*0.84408*0.84383*0.8441*0.84369
03/20/2013 10:40:00*0.84383*0.84415*0.84426*0.84378
03/20/2013 10:45:00*0.84415*0.84446*0.84464*0.84415
03/20/2013 10:50:00*0.84446*0.8445*0.84458*0.84437
03/20/2013 10:55:00*0.8445*0.84488*0.84488*0.84429
03/20/2013 11:00:00*0.84488*0.84479*0.8452*0.84468
03/20/2013 11:05:00*0.84479*0.84462*0.84493*0.84459
03/20/2013 11:10:00*0.84462*0.84498*0.84502*0.84461
03/20/2013 11:15:00*0.84498*0.84515*0.84522*0.84497
03/20/2013 11:20:00*0.84515*0.84484*0.84518*0.84481
03/20/2013 11:25:00*0.84484*0.8448*0.84491*0.84472
03/20/2013 11:30:00*0.8448*0.84479*0.84488*0.84474
03/20/2013 11:35:00*0.84479*0.84474*0.84482*0.84418
03/20/2013 11:40:00*0.84474*0.84538*0.8456*0.84471
03/20/2013 11:45:00*0.84538*0.84548*0.84548*0.84508
03/20/2013 11:50:00*0.84548*0.84489*0.84551*0.84485
03/20/2013 11:55:00*0.84489*0.84484*0.84499*0.84472
03/20/2013 12:00:00*0.84484*0.84405*0.84484*0.84383
03/20/2013 12:05:00*0.84405*0.84432*0.84452*0.84387
03/20/2013 12:10:00*0.84432*0.84422*0.84447*0.84403
03/20/2013 12:15:00*0.84422*0.8438*0.84431*0.8438
03/20/2013 12:20:00*0.8438*0.84352*0.84384*0.8434
03/20/2013 12:25:00*0.84352*0.84368*0.84388*0.84343
03/20/2013 12:30:00*0.84368*0.84358*0.84408*0.84346
03/20/2013 12:35:00*0.84358*0.84347*0.84364*0.8433
03/20/2013 12:40:00*0.84347*0.84373*0.84378*0.84344
03/20/2013 12:45:00*0.84373*0.84368*0.84378*0.84359
03/20/2013 12:50:00*0.84368*0.84371*0.84375*0.84356
03/20/2013 12:55:00*0.84371*0.84394*0.84404*0.8437
03/20/2013 13:00:00*0.84394*0.84388*0.84408*0.84373
03/20/2013 13:05:00*0.84388*0.84396*0.84408*0.84387
03/20/2013 13:10:00*0.84396*0.84391*0.84405*0.84353
03/20/2013 13:15:00*0.84391*0.84378*0.84418*0.84374
03/20/2013 13:20:00*0.84378*0.8438*0.84417*0.84358
03/20/2013 13:25:00*0.8438*0.84369*0.84389*0.84361
03/20/2013 13:30:00*0.84369*0.84342*0.84378*0.84337
03/20/2013 13:35:00*0.84342*0.84298*0.84347*0.84291
03/20/2013 13:40:00*0.84298*0.8433*0.84331*0.84298
03/20/2013 13:45:00*0.8433*0.84319*0.84332*0.84318
03/20/2013 13:50:00*0.84319*0.84338*0.84348*0.84307
03/20/2013 13:55:00*0.84338*0.84334*0.8434*0.84326
03/20/2013 14:00:00*0.84334*0.8429*0.84352*0.84272
03/20/2013 14:05:00*0.8429*0.84372*0.8446*0.84282
03/20/2013 14:10:00*0.84372*0.84248*0.8438*0.84219
03/20/2013 14:15:00*0.84248*0.8434*0.84345*0.84248
03/20/2013 14:20:00*0.8434*0.8435*0.84391*0.84328
03/20/2013 14:25:00*0.8435*0.84318*0.84373*0.84295
03/20/2013 14:30:00*0.84318*0.84322*0.84334*0.84311
03/20/2013 14:35:00*0.84322*0.84303*0.84329*0.84275
03/20/2013 14:40:00*0.84303*0.84241*0.84306*0.8423
03/20/2013 14:45:00*0.84241*0.84257*0.84285*0.84231
03/20/2013 14:50:00*0.84257*0.84285*0.84293*0.84257
03/20/2013 14:55:00*0.84285*0.84287*0.84308*0.84278
03/20/2013 15:00:00*0.84287*0.84308*0.84313*0.84283
03/20/2013 15:05:00*0.84308*0.84311*0.84318*0.84296
03/20/2013 15:10:00*0.84311*0.84331*0.84337*0.84311
03/20/2013 15:15:00*0.84331*0.84339*0.84344*0.84314
03/20/2013 15:20:00*0.84339*0.84345*0.84378*0.8432
03/20/2013 15:25:00*0.84345*0.84335*0.84364*0.84314
03/20/2013 15:30:00*0.84335*0.8431*0.84345*0.84293
03/20/2013 15:35:00*0.8431*0.843*0.8432*0.84283
03/20/2013 15:40:00*0.843*0.84309*0.84318*0.84279
03/20/2013 15:45:00*0.84309*0.8432*0.84333*0.84292
03/20/2013 15:50:00*0.8432*0.84309*0.84324*0.84308
03/20/2013 15:55:00*0.84309*0.84318*0.84328*0.84305
03/20/2013 16:00:00*0.84318*0.84342*0.84369*0.84318
03/20/2013 16:05:00*0.84342*0.84379*0.84379*0.84338
03/20/2013 16:10:00*0.84379*0.84377*0.84393*0.84361
03/20/2013 16:15:00*0.84377*0.84306*0.84389*0.84306
03/20/2013 16:20:00*0.84306*0.8424*0.84306*0.8424
03/20/2013 16:25:00*0.8424*0.84353*0.84359*0.84228
03/20/2013 16:30:00*0.84353*0.84274*0.84356*0.84261
03/20/2013 16:35:00*0.84274*0.84312*0.84335*0.84272
03/20/2013 16:40:00*0.84312*0.843*0.84321*0.84292
03/20/2013 16:45:00*0.843*0.84342*0.84349*0.84275
03/20/2013 16:50:00*0.84342*0.84287*0.84347*0.84263
03/20/2013 16:55:00*0.84287*0.84305*0.84328*0.84263
03/20/2013 17:00:00*0.84305*0.84338*0.8434*0.84291
