03/18/2013 17:05:00*0.84413*0.84335*0.84413*0.84188
03/18/2013 17:10:00*0.84335*0.84412*0.84413*0.84334
03/18/2013 17:15:00*0.84412*0.84435*0.84437*0.84412
03/18/2013 17:20:00*0.84435*0.84432*0.84436*0.84413
03/18/2013 17:25:00*0.84432*0.84437*0.8445*0.84426
03/18/2013 17:30:00*0.84437*0.8445*0.8445*0.84435
03/18/2013 17:35:00*0.8445*0.8442*0.8445*0.8439
03/18/2013 17:40:00*0.8442*0.8443*0.84432*0.84413
03/18/2013 17:45:00*0.8443*0.84418*0.8443*0.84411
03/18/2013 17:50:00*0.84418*0.84417*0.84426*0.84395
03/18/2013 17:55:00*0.84417*0.84411*0.84423*0.84407
03/18/2013 18:00:00*0.84411*0.84418*0.84429*0.844
03/18/2013 18:05:00*0.84418*0.84463*0.84468*0.84415
03/18/2013 18:10:00*0.84463*0.84469*0.84483*0.84456
03/18/2013 18:15:00*0.84469*0.8447*0.84477*0.84457
03/18/2013 18:20:00*0.8447*0.84466*0.84478*0.84464
03/18/2013 18:25:00*0.84466*0.84472*0.84475*0.84464
03/18/2013 18:30:00*0.84472*0.84456*0.84479*0.84456
03/18/2013 18:35:00*0.84456*0.84457*0.84464*0.84444
03/18/2013 18:40:00*0.84457*0.84499*0.84505*0.84457
03/18/2013 18:45:00*0.84499*0.84499*0.84517*0.84495
03/18/2013 18:50:00*0.84499*0.84492*0.84508*0.84481
03/18/2013 18:55:00*0.84492*0.84478*0.84498*0.84474
03/18/2013 19:00:00*0.84478*0.84472*0.84488*0.8447
03/18/2013 19:05:00*0.84472*0.84459*0.84478*0.84455
03/18/2013 19:10:00*0.84459*0.84447*0.8447*0.84447
03/18/2013 19:15:00*0.84447*0.84456*0.84459*0.84438
03/18/2013 19:20:00*0.84456*0.84462*0.84467*0.84446
03/18/2013 19:25:00*0.84462*0.84466*0.84478*0.84455
03/18/2013 19:30:00*0.84466*0.84459*0.84467*0.84455
03/18/2013 19:35:00*0.84459*0.8447*0.84475*0.84454
03/18/2013 19:40:00*0.8447*0.84473*0.84473*0.84459
03/18/2013 19:45:00*0.84473*0.84458*0.84478*0.84458
03/18/2013 19:50:00*0.84458*0.84419*0.84459*0.84415
03/18/2013 19:55:00*0.84419*0.84443*0.8445*0.84415
03/18/2013 20:00:00*0.84443*0.84446*0.84465*0.84432
03/18/2013 20:05:00*0.84446*0.84408*0.84447*0.84408
03/18/2013 20:10:00*0.84408*0.84432*0.84434*0.84408
03/18/2013 20:15:00*0.84432*0.84432*0.84448*0.84421
03/18/2013 20:20:00*0.84432*0.84438*0.84468*0.84428
03/18/2013 20:25:00*0.84438*0.84457*0.84459*0.84427
03/18/2013 20:30:00*0.84457*0.84452*0.8447*0.84435
03/18/2013 20:35:00*0.84452*0.84472*0.84488*0.84444
03/18/2013 20:40:00*0.84472*0.84478*0.84506*0.84463
03/18/2013 20:45:00*0.84478*0.84463*0.84479*0.84462
03/18/2013 20:50:00*0.84463*0.84448*0.84468*0.84436
03/18/2013 20:55:00*0.84448*0.84354*0.84456*0.84354
03/18/2013 21:00:00*0.84354*0.84394*0.84399*0.84354
03/18/2013 21:05:00*0.84394*0.84413*0.84422*0.84384
03/18/2013 21:10:00*0.84413*0.84399*0.84413*0.84399
03/18/2013 21:15:00*0.84399*0.84414*0.84414*0.84399
03/18/2013 21:20:00*0.84414*0.84408*0.84443*0.84406
03/18/2013 21:25:00*0.84408*0.84411*0.84427*0.84408
03/18/2013 21:30:00*0.84411*0.84402*0.84411*0.84391
03/18/2013 21:35:00*0.84402*0.84437*0.84441*0.84402
03/18/2013 21:40:00*0.84437*0.84428*0.8444*0.84423
03/18/2013 21:45:00*0.84428*0.84394*0.84438*0.84377
03/18/2013 21:50:00*0.84394*0.84367*0.84397*0.84348
03/18/2013 21:55:00*0.84367*0.84377*0.84377*0.84363
03/18/2013 22:00:00*0.84377*0.84327*0.84387*0.84278
03/18/2013 22:05:00*0.84327*0.84297*0.84338*0.84287
03/18/2013 22:10:00*0.84297*0.84308*0.84318*0.84258
03/18/2013 22:15:00*0.84308*0.84277*0.84327*0.84245
03/18/2013 22:20:00*0.84277*0.84258*0.84297*0.84254
03/18/2013 22:25:00*0.84258*0.84254*0.84274*0.84249
03/18/2013 22:30:00*0.84254*0.84269*0.84269*0.84249
03/18/2013 22:35:00*0.84269*0.84285*0.84291*0.84266
03/18/2013 22:40:00*0.84285*0.84288*0.84298*0.84278
03/18/2013 22:45:00*0.84288*0.84271*0.84294*0.84268
03/18/2013 22:50:00*0.84271*0.8423*0.84278*0.8423
03/18/2013 22:55:00*0.8423*0.84258*0.84261*0.8423
03/18/2013 23:00:00*0.84258*0.84259*0.84271*0.84237
03/18/2013 23:05:00*0.84259*0.84258*0.84274*0.84248
03/18/2013 23:10:00*0.84258*0.84272*0.84272*0.84254
03/18/2013 23:15:00*0.84272*0.84268*0.84276*0.84259
03/18/2013 23:20:00*0.84268*0.84264*0.84271*0.84258
03/18/2013 23:25:00*0.84264*0.84286*0.84295*0.84264
03/18/2013 23:30:00*0.84286*0.84278*0.84298*0.84278
03/18/2013 23:35:00*0.84278*0.84253*0.84278*0.84253
03/18/2013 23:40:00*0.84253*0.84289*0.84307*0.8425
03/18/2013 23:45:00*0.84289*0.84337*0.84348*0.84287
03/18/2013 23:50:00*0.84337*0.84328*0.84347*0.84327
03/18/2013 23:55:00*0.84328*0.84322*0.84347*0.84311
03/19/2013 00:00:00*0.84322*0.84358*0.8436*0.8431
03/19/2013 00:05:00*0.84358*0.84328*0.84358*0.84322
03/19/2013 00:10:00*0.84328*0.84321*0.84338*0.84313
03/19/2013 00:15:00*0.84321*0.84326*0.84328*0.84318
03/19/2013 00:20:00*0.84326*0.84344*0.84347*0.84319
03/19/2013 00:25:00*0.84344*0.84351*0.84351*0.84342
03/19/2013 00:30:00*0.84351*0.84338*0.84358*0.84338
03/19/2013 00:35:00*0.84338*0.84341*0.84348*0.84333
03/19/2013 00:40:00*0.84341*0.84334*0.84348*0.84328
03/19/2013 00:45:00*0.84334*0.84338*0.84343*0.84329
03/19/2013 00:50:00*0.84338*0.84338*0.84348*0.84337
03/19/2013 00:55:00*0.84338*0.84341*0.84347*0.84338
03/19/2013 01:00:00*0.84341*0.84347*0.84349*0.84338
03/19/2013 01:05:00*0.84347*0.84347*0.84357*0.84347
03/19/2013 01:10:00*0.84347*0.84347*0.84357*0.84344
03/19/2013 01:15:00*0.84347*0.84348*0.84368*0.84344
03/19/2013 01:20:00*0.84348*0.84338*0.84359*0.84338
03/19/2013 01:25:00*0.84338*0.84337*0.84338*0.84328
03/19/2013 01:30:00*0.84337*0.84328*0.84347*0.84318
03/19/2013 01:35:00*0.84328*0.84348*0.84357*0.8432
03/19/2013 01:40:00*0.84348*0.84338*0.84368*0.84337
03/19/2013 01:45:00*0.84338*0.84348*0.84368*0.84338
03/19/2013 01:50:00*0.84348*0.84347*0.84368*0.84345
03/19/2013 01:55:00*0.84347*0.8434*0.84352*0.84337
03/19/2013 02:00:00*0.8434*0.8431*0.84348*0.84305
03/19/2013 02:05:00*0.8431*0.84314*0.84337*0.84306
03/19/2013 02:10:00*0.84314*0.84338*0.84338*0.84314
03/19/2013 02:15:00*0.84338*0.84323*0.84342*0.84318
03/19/2013 02:20:00*0.84323*0.84303*0.8433*0.84303
03/19/2013 02:25:00*0.84303*0.8431*0.84328*0.84303
03/19/2013 02:30:00*0.8431*0.84301*0.84311*0.84298
03/19/2013 02:35:00*0.84301*0.84314*0.84318*0.84301
03/19/2013 02:40:00*0.84314*0.84334*0.84338*0.84314
03/19/2013 02:45:00*0.84334*0.84326*0.84335*0.84321
03/19/2013 02:50:00*0.84326*0.84326*0.8433*0.84303
03/19/2013 02:55:00*0.84326*0.84308*0.84331*0.8429
03/19/2013 03:00:00*0.84308*0.84307*0.84318*0.84286
03/19/2013 03:05:00*0.84307*0.8432*0.84329*0.84301
03/19/2013 03:10:00*0.8432*0.84298*0.84324*0.84287
03/19/2013 03:15:00*0.84298*0.84317*0.84318*0.84298
03/19/2013 03:20:00*0.84317*0.84342*0.84346*0.84317
03/19/2013 03:25:00*0.84342*0.84338*0.84347*0.84321
03/19/2013 03:30:00*0.84338*0.84355*0.84364*0.84337
03/19/2013 03:35:00*0.84355*0.84291*0.84364*0.84291
03/19/2013 03:40:00*0.84291*0.84278*0.843*0.84261
03/19/2013 03:45:00*0.84278*0.84257*0.84279*0.84245
03/19/2013 03:50:00*0.84257*0.8426*0.84281*0.84256
03/19/2013 03:55:00*0.8426*0.8426*0.84281*0.84258
03/19/2013 04:00:00*0.8426*0.8426*0.84279*0.84252
03/19/2013 04:05:00*0.8426*0.84257*0.84278*0.84231
03/19/2013 04:10:00*0.84257*0.84294*0.84299*0.84251
03/19/2013 04:15:00*0.84294*0.84305*0.84313*0.84258
03/19/2013 04:20:00*0.84305*0.84309*0.84321*0.84305
03/19/2013 04:25:00*0.84309*0.84315*0.84345*0.84309
03/19/2013 04:30:00*0.84315*0.84338*0.84338*0.84308
03/19/2013 04:35:00*0.84338*0.84358*0.84358*0.84337
03/19/2013 04:40:00*0.84358*0.84305*0.84358*0.84298
03/19/2013 04:45:00*0.84305*0.84318*0.84318*0.8429
03/19/2013 04:50:00*0.84318*0.843*0.84338*0.84298
03/19/2013 04:55:00*0.843*0.84327*0.84327*0.843
03/19/2013 05:00:00*0.84327*0.84304*0.84327*0.84298
03/19/2013 05:05:00*0.84304*0.84302*0.84311*0.84288
03/19/2013 05:10:00*0.84302*0.84298*0.8431*0.84296
03/19/2013 05:15:00*0.84298*0.84308*0.84311*0.84296
03/19/2013 05:20:00*0.84308*0.84276*0.84309*0.84269
03/19/2013 05:25:00*0.84276*0.84259*0.8428*0.84241
03/19/2013 05:30:00*0.84259*0.84274*0.84279*0.84259
03/19/2013 05:35:00*0.84274*0.8425*0.84278*0.8425
03/19/2013 05:40:00*0.8425*0.84268*0.84269*0.84248
03/19/2013 05:45:00*0.84268*0.84288*0.84288*0.84263
03/19/2013 05:50:00*0.84288*0.84278*0.84291*0.84278
03/19/2013 05:55:00*0.84278*0.84308*0.84317*0.84278
03/19/2013 06:00:00*0.84308*0.84328*0.84358*0.84302
03/19/2013 06:05:00*0.84328*0.84341*0.84348*0.84312
03/19/2013 06:10:00*0.84341*0.84328*0.8436*0.84324
03/19/2013 06:15:00*0.84328*0.84303*0.84328*0.84298
03/19/2013 06:20:00*0.84303*0.84309*0.84309*0.84278
03/19/2013 06:25:00*0.84309*0.84285*0.8431*0.84285
03/19/2013 06:30:00*0.84285*0.84301*0.84304*0.84281
03/19/2013 06:35:00*0.84301*0.8429*0.84306*0.8429
03/19/2013 06:40:00*0.8429*0.84302*0.84303*0.8429
03/19/2013 06:45:00*0.84302*0.84318*0.84333*0.84298
03/19/2013 06:50:00*0.84318*0.84313*0.84333*0.84304
03/19/2013 06:55:00*0.84313*0.84279*0.84318*0.84278
03/19/2013 07:00:00*0.84279*0.84269*0.8428*0.84243
03/19/2013 07:05:00*0.84269*0.84246*0.84288*0.84241
03/19/2013 07:10:00*0.84246*0.84257*0.84261*0.84236
03/19/2013 07:15:00*0.84257*0.84244*0.84263*0.84241
03/19/2013 07:20:00*0.84244*0.84248*0.8425*0.8423
03/19/2013 07:25:00*0.84248*0.84235*0.84248*0.84235
03/19/2013 07:30:00*0.84235*0.84216*0.84245*0.84215
03/19/2013 07:35:00*0.84216*0.84256*0.8426*0.84216
03/19/2013 07:40:00*0.84256*0.84236*0.84262*0.84219
03/19/2013 07:45:00*0.84236*0.84213*0.84239*0.84196
03/19/2013 07:50:00*0.84213*0.84195*0.84234*0.84194
03/19/2013 07:55:00*0.84195*0.84238*0.84242*0.84191
03/19/2013 08:00:00*0.84238*0.84262*0.84266*0.84234
03/19/2013 08:05:00*0.84262*0.84307*0.84307*0.84255
03/19/2013 08:10:00*0.84307*0.84259*0.84308*0.84247
03/19/2013 08:15:00*0.84259*0.84273*0.84276*0.84249
03/19/2013 08:20:00*0.84273*0.84292*0.84301*0.84259
03/19/2013 08:25:00*0.84292*0.84311*0.84327*0.84283
03/19/2013 08:30:00*0.84311*0.84296*0.84328*0.84293
03/19/2013 08:35:00*0.84296*0.84358*0.84376*0.84293
03/19/2013 08:40:00*0.84358*0.84388*0.84388*0.84348
03/19/2013 08:45:00*0.84388*0.84372*0.84418*0.84363
03/19/2013 08:50:00*0.84372*0.84395*0.84402*0.84365
03/19/2013 08:55:00*0.84395*0.84367*0.84413*0.84362
03/19/2013 09:00:00*0.84367*0.84314*0.8437*0.84309
03/19/2013 09:05:00*0.84314*0.84368*0.84378*0.8431
03/19/2013 09:10:00*0.84368*0.8436*0.84368*0.84343
03/19/2013 09:15:00*0.8436*0.84398*0.84398*0.8436
03/19/2013 09:20:00*0.84398*0.84425*0.84428*0.84388
03/19/2013 09:25:00*0.84425*0.84478*0.84488*0.84421
03/19/2013 09:30:00*0.84478*0.84563*0.84598*0.84475
03/19/2013 09:35:00*0.84563*0.84596*0.84628*0.84548
03/19/2013 09:40:00*0.84596*0.84544*0.84618*0.84544
03/19/2013 09:45:00*0.84544*0.84536*0.84572*0.84517
03/19/2013 09:50:00*0.84536*0.8456*0.84568*0.84528
03/19/2013 09:55:00*0.8456*0.84558*0.84578*0.8453
03/19/2013 10:00:00*0.84558*0.84558*0.84588*0.84531
03/19/2013 10:05:00*0.84558*0.84578*0.84604*0.84547
03/19/2013 10:10:00*0.84578*0.84591*0.84591*0.84558
03/19/2013 10:15:00*0.84591*0.8455*0.84612*0.84543
03/19/2013 10:20:00*0.8455*0.84572*0.84576*0.84548
03/19/2013 10:25:00*0.84572*0.84559*0.84601*0.8454
03/19/2013 10:30:00*0.84559*0.84511*0.84575*0.84508
03/19/2013 10:35:00*0.84511*0.84568*0.84578*0.84508
03/19/2013 10:40:00*0.84568*0.84568*0.84588*0.84554
03/19/2013 10:45:00*0.84568*0.84598*0.84606*0.84559
03/19/2013 10:50:00*0.84598*0.84628*0.84638*0.84589
03/19/2013 10:55:00*0.84628*0.84587*0.8465*0.84586
03/19/2013 11:00:00*0.84587*0.84599*0.84626*0.84586
03/19/2013 11:05:00*0.84599*0.84571*0.84603*0.84566
03/19/2013 11:10:00*0.84571*0.84574*0.84584*0.84559
03/19/2013 11:15:00*0.84574*0.8459*0.84602*0.84574
03/19/2013 11:20:00*0.8459*0.84597*0.84599*0.84574
03/19/2013 11:25:00*0.84597*0.84619*0.84623*0.84582
03/19/2013 11:30:00*0.84619*0.84599*0.84633*0.84599
03/19/2013 11:35:00*0.84599*0.84634*0.84634*0.84562
03/19/2013 11:40:00*0.84634*0.84648*0.84709*0.84629
03/19/2013 11:45:00*0.84648*0.84661*0.84674*0.84616
03/19/2013 11:50:00*0.84661*0.84682*0.84683*0.84645
03/19/2013 11:55:00*0.84682*0.8464*0.8469*0.84633
03/19/2013 12:00:00*0.8464*0.84614*0.84658*0.84609
03/19/2013 12:05:00*0.84614*0.84638*0.84668*0.84614
03/19/2013 12:10:00*0.84638*0.84658*0.84668*0.84619
03/19/2013 12:15:00*0.84658*0.84607*0.84659*0.84571
03/19/2013 12:20:00*0.84607*0.84603*0.84607*0.84545
03/19/2013 12:25:00*0.84603*0.84632*0.84641*0.84594
03/19/2013 12:30:00*0.84632*0.84648*0.84658*0.84609
03/19/2013 12:35:00*0.84648*0.84627*0.84648*0.84618
03/19/2013 12:40:00*0.84627*0.84632*0.84648*0.84617
03/19/2013 12:45:00*0.84632*0.84657*0.84658*0.84626
03/19/2013 12:50:00*0.84657*0.84678*0.84678*0.84634
03/19/2013 12:55:00*0.84678*0.84628*0.84678*0.84621
03/19/2013 13:00:00*0.84628*0.84638*0.84647*0.84617
03/19/2013 13:05:00*0.84638*0.8463*0.84658*0.84628
03/19/2013 13:10:00*0.8463*0.84621*0.84631*0.84611
03/19/2013 13:15:00*0.84621*0.84597*0.84622*0.84593
03/19/2013 13:20:00*0.84597*0.84628*0.84659*0.84574
03/19/2013 13:25:00*0.84628*0.84602*0.84651*0.84602
03/19/2013 13:30:00*0.84602*0.84624*0.84633*0.84594
03/19/2013 13:35:00*0.84624*0.84598*0.84639*0.84594
03/19/2013 13:40:00*0.84598*0.84629*0.84663*0.84597
03/19/2013 13:45:00*0.84629*0.84628*0.84632*0.84614
03/19/2013 13:50:00*0.84628*0.84608*0.84638*0.84607
03/19/2013 13:55:00*0.84608*0.84602*0.84632*0.84599
03/19/2013 14:00:00*0.84602*0.84606*0.84629*0.84583
03/19/2013 14:05:00*0.84606*0.84603*0.8462*0.84596
03/19/2013 14:10:00*0.84603*0.84628*0.84637*0.84602
03/19/2013 14:15:00*0.84628*0.84617*0.84638*0.84604
03/19/2013 14:20:00*0.84617*0.84584*0.8462*0.84583
03/19/2013 14:25:00*0.84584*0.84614*0.84617*0.84578
03/19/2013 14:30:00*0.84614*0.84614*0.84625*0.84586
03/19/2013 14:35:00*0.84614*0.84626*0.84632*0.84597
03/19/2013 14:40:00*0.84626*0.8462*0.84641*0.84608
03/19/2013 14:45:00*0.8462*0.84612*0.8462*0.846
03/19/2013 14:50:00*0.84612*0.84616*0.8463*0.84591
03/19/2013 14:55:00*0.84616*0.84616*0.84651*0.84605
03/19/2013 15:00:00*0.84616*0.84625*0.84644*0.84599
03/19/2013 15:05:00*0.84625*0.84616*0.84633*0.84608
03/19/2013 15:10:00*0.84616*0.84587*0.84624*0.84584
03/19/2013 15:15:00*0.84587*0.8466*0.84664*0.84583
03/19/2013 15:20:00*0.8466*0.84661*0.84697*0.8465
03/19/2013 15:25:00*0.84661*0.84648*0.84677*0.84617
03/19/2013 15:30:00*0.84648*0.84641*0.84663*0.84588
03/19/2013 15:35:00*0.84641*0.84631*0.84658*0.84597
03/19/2013 15:40:00*0.84631*0.84637*0.84651*0.84603
03/19/2013 15:45:00*0.84637*0.8465*0.84661*0.84629
03/19/2013 15:50:00*0.8465*0.84634*0.84651*0.84601
03/19/2013 15:55:00*0.84634*0.84636*0.84651*0.84622
03/19/2013 16:00:00*0.84636*0.8465*0.84656*0.84626
03/19/2013 16:05:00*0.8465*0.84624*0.84655*0.84609
03/19/2013 16:10:00*0.84624*0.84571*0.84631*0.84568
03/19/2013 16:15:00*0.84571*0.84544*0.84611*0.84524
03/19/2013 16:20:00*0.84544*0.84579*0.84591*0.84534
03/19/2013 16:25:00*0.84579*0.84586*0.84601*0.84576
03/19/2013 16:30:00*0.84586*0.84626*0.84629*0.84583
03/19/2013 16:35:00*0.84626*0.84634*0.8469*0.84625
03/19/2013 16:40:00*0.84634*0.84647*0.8466*0.84618
03/19/2013 16:45:00*0.84647*0.84671*0.84674*0.8464
03/19/2013 16:50:00*0.84671*0.84668*0.84671*0.84635
03/19/2013 16:55:00*0.84668*0.84661*0.84668*0.84632
03/19/2013 17:00:00*0.84661*0.84656*0.84661*0.84642
