03/17/2013 17:05:00*0.84094*0.84055*0.84094*0.84049
03/17/2013 17:10:00*0.84055*0.84087*0.84092*0.84041
03/17/2013 17:15:00*0.84087*0.84083*0.84098*0.84078
03/17/2013 17:20:00*0.84083*0.841*0.84108*0.84083
03/17/2013 17:25:00*0.841*0.84125*0.84132*0.841
03/17/2013 17:30:00*0.84125*0.84116*0.84144*0.84113
03/17/2013 17:35:00*0.84116*0.84117*0.84149*0.84098
03/17/2013 17:40:00*0.84117*0.84156*0.8416*0.84099
03/17/2013 17:45:00*0.84156*0.84111*0.84161*0.84104
03/17/2013 17:50:00*0.84111*0.84069*0.84138*0.84069
03/17/2013 17:55:00*0.84069*0.84111*0.84162*0.84069
03/17/2013 18:00:00*0.84111*0.84181*0.84194*0.84111
03/17/2013 18:05:00*0.84181*0.84181*0.84241*0.84134
03/17/2013 18:10:00*0.84181*0.8414*0.84192*0.8414
03/17/2013 18:15:00*0.8414*0.84185*0.84198*0.8414
03/17/2013 18:20:00*0.84185*0.84228*0.84238*0.84168
03/17/2013 18:25:00*0.84228*0.84278*0.84297*0.84207
03/17/2013 18:30:00*0.84278*0.84271*0.84288*0.84238
03/17/2013 18:35:00*0.84271*0.84265*0.84275*0.84254
03/17/2013 18:40:00*0.84265*0.84228*0.84281*0.84196
03/17/2013 18:45:00*0.84228*0.8423*0.84243*0.84212
03/17/2013 18:50:00*0.8423*0.84258*0.84258*0.84225
03/17/2013 18:55:00*0.84258*0.84242*0.8426*0.84226
03/17/2013 19:00:00*0.84242*0.84194*0.84249*0.84173
03/17/2013 19:05:00*0.84194*0.84156*0.84194*0.84131
03/17/2013 19:10:00*0.84156*0.84085*0.84156*0.84079
03/17/2013 19:15:00*0.84085*0.8412*0.8412*0.8408
03/17/2013 19:20:00*0.8412*0.84148*0.84148*0.84108
03/17/2013 19:25:00*0.84148*0.84177*0.84198*0.84137
03/17/2013 19:30:00*0.84177*0.84187*0.84197*0.84165
03/17/2013 19:35:00*0.84187*0.84138*0.84187*0.84129
03/17/2013 19:40:00*0.84138*0.84128*0.84138*0.84119
03/17/2013 19:45:00*0.84128*0.84097*0.84128*0.84087
03/17/2013 19:50:00*0.84097*0.84137*0.84137*0.84097
03/17/2013 19:55:00*0.84137*0.84168*0.84171*0.84135
03/17/2013 20:00:00*0.84168*0.84167*0.8418*0.84153
03/17/2013 20:05:00*0.84167*0.84188*0.84188*0.84128
03/17/2013 20:10:00*0.84188*0.84149*0.84198*0.84108
03/17/2013 20:15:00*0.84149*0.84127*0.84163*0.84118
03/17/2013 20:20:00*0.84127*0.84149*0.84165*0.84121
03/17/2013 20:25:00*0.84149*0.84182*0.84201*0.84148
03/17/2013 20:30:00*0.84182*0.84201*0.84228*0.84182
03/17/2013 20:35:00*0.84201*0.84238*0.84238*0.84196
03/17/2013 20:40:00*0.84238*0.84212*0.84238*0.84188
03/17/2013 20:45:00*0.84212*0.8424*0.84243*0.84198
03/17/2013 20:50:00*0.8424*0.84228*0.84248*0.84227
03/17/2013 20:55:00*0.84228*0.84208*0.84247*0.84208
03/17/2013 21:00:00*0.84208*0.84238*0.84248*0.84178
03/17/2013 21:05:00*0.84238*0.84197*0.84258*0.84178
03/17/2013 21:10:00*0.84197*0.84163*0.84198*0.84163
03/17/2013 21:15:00*0.84163*0.84201*0.84216*0.84163
03/17/2013 21:20:00*0.84201*0.84207*0.84215*0.84192
03/17/2013 21:25:00*0.84207*0.84218*0.84228*0.84198
03/17/2013 21:30:00*0.84218*0.84208*0.84224*0.842
03/17/2013 21:35:00*0.84208*0.84238*0.84248*0.84208
03/17/2013 21:40:00*0.84238*0.84258*0.84258*0.84224
03/17/2013 21:45:00*0.84258*0.84278*0.84288*0.84248
03/17/2013 21:50:00*0.84278*0.84268*0.8428*0.84258
03/17/2013 21:55:00*0.84268*0.84248*0.84277*0.84235
03/17/2013 22:00:00*0.84248*0.84219*0.84248*0.84206
03/17/2013 22:05:00*0.84219*0.84238*0.84247*0.84217
03/17/2013 22:10:00*0.84238*0.8424*0.84241*0.84218
03/17/2013 22:15:00*0.8424*0.84263*0.84277*0.84238
03/17/2013 22:20:00*0.84263*0.8427*0.84285*0.84258
03/17/2013 22:25:00*0.8427*0.84282*0.84285*0.84269
03/17/2013 22:30:00*0.84282*0.843*0.843*0.84281
03/17/2013 22:35:00*0.843*0.84293*0.84313*0.84293
03/17/2013 22:40:00*0.84293*0.84308*0.84316*0.84292
03/17/2013 22:45:00*0.84308*0.84284*0.8431*0.84284
03/17/2013 22:50:00*0.84284*0.84271*0.84286*0.8426
03/17/2013 22:55:00*0.84271*0.84277*0.84284*0.84264
03/17/2013 23:00:00*0.84277*0.84291*0.84297*0.84277
03/17/2013 23:05:00*0.84291*0.8426*0.84292*0.84242
03/17/2013 23:10:00*0.8426*0.84258*0.84263*0.84249
03/17/2013 23:15:00*0.84258*0.84307*0.84312*0.84253
03/17/2013 23:20:00*0.84307*0.84322*0.84338*0.843
03/17/2013 23:25:00*0.84322*0.84317*0.84322*0.84307
03/17/2013 23:30:00*0.84317*0.84294*0.84317*0.84294
03/17/2013 23:35:00*0.84294*0.84269*0.843*0.84264
03/17/2013 23:40:00*0.84269*0.84279*0.84279*0.84264
03/17/2013 23:45:00*0.84279*0.84264*0.84284*0.84257
03/17/2013 23:50:00*0.84264*0.84266*0.84266*0.84257
03/17/2013 23:55:00*0.84266*0.84298*0.8431*0.8426
03/18/2013 00:00:00*0.84298*0.84302*0.84304*0.84283
03/18/2013 00:05:00*0.84302*0.8429*0.84378*0.8428
03/18/2013 00:10:00*0.8429*0.84288*0.84303*0.84264
03/18/2013 00:15:00*0.84288*0.84297*0.84297*0.8428
03/18/2013 00:20:00*0.84297*0.84289*0.84299*0.84289
03/18/2013 00:25:00*0.84289*0.84297*0.84309*0.84287
03/18/2013 00:30:00*0.84297*0.84312*0.84315*0.84293
03/18/2013 00:35:00*0.84312*0.84308*0.84317*0.84293
03/18/2013 00:40:00*0.84308*0.84308*0.84317*0.843
03/18/2013 00:45:00*0.84308*0.84298*0.84308*0.84288
03/18/2013 00:50:00*0.84298*0.84293*0.84307*0.8428
03/18/2013 00:55:00*0.84293*0.84297*0.84317*0.84288
03/18/2013 01:00:00*0.84297*0.84327*0.84327*0.84288
03/18/2013 01:05:00*0.84327*0.84348*0.84358*0.84318
03/18/2013 01:10:00*0.84348*0.84338*0.8435*0.84328
03/18/2013 01:15:00*0.84338*0.84347*0.84358*0.84324
03/18/2013 01:20:00*0.84347*0.84326*0.84357*0.84318
03/18/2013 01:25:00*0.84326*0.84318*0.84339*0.84313
03/18/2013 01:30:00*0.84318*0.84346*0.84346*0.84312
03/18/2013 01:35:00*0.84346*0.84354*0.84394*0.84343
03/18/2013 01:40:00*0.84354*0.84357*0.84374*0.84348
03/18/2013 01:45:00*0.84357*0.84377*0.84387*0.84351
03/18/2013 01:50:00*0.84377*0.844*0.84407*0.84377
03/18/2013 01:55:00*0.844*0.84394*0.84438*0.84389
03/18/2013 02:00:00*0.84394*0.84384*0.84411*0.84352
03/18/2013 02:05:00*0.84384*0.84353*0.84399*0.84348
03/18/2013 02:10:00*0.84353*0.84376*0.84377*0.84307
03/18/2013 02:15:00*0.84376*0.84398*0.84408*0.84365
03/18/2013 02:20:00*0.84398*0.8437*0.84418*0.84366
03/18/2013 02:25:00*0.8437*0.84351*0.84382*0.84341
03/18/2013 02:30:00*0.84351*0.84378*0.84387*0.84328
03/18/2013 02:35:00*0.84378*0.84356*0.84388*0.84347
03/18/2013 02:40:00*0.84356*0.84334*0.84356*0.84325
03/18/2013 02:45:00*0.84334*0.84333*0.84349*0.84326
03/18/2013 02:50:00*0.84333*0.8432*0.84343*0.84318
03/18/2013 02:55:00*0.8432*0.84318*0.84322*0.84302
03/18/2013 03:00:00*0.84318*0.84318*0.84329*0.84308
03/18/2013 03:05:00*0.84318*0.84377*0.84377*0.84303
03/18/2013 03:10:00*0.84377*0.8435*0.84377*0.84348
03/18/2013 03:15:00*0.8435*0.84358*0.84377*0.8435
03/18/2013 03:20:00*0.84358*0.84349*0.84388*0.84347
03/18/2013 03:25:00*0.84349*0.84377*0.84387*0.84348
03/18/2013 03:30:00*0.84377*0.8438*0.84407*0.84377
03/18/2013 03:35:00*0.8438*0.84401*0.84428*0.84365
03/18/2013 03:40:00*0.84401*0.84372*0.84401*0.84353
03/18/2013 03:45:00*0.84372*0.84392*0.84405*0.84365
03/18/2013 03:50:00*0.84392*0.84374*0.84393*0.8435
03/18/2013 03:55:00*0.84374*0.84391*0.84401*0.84369
03/18/2013 04:00:00*0.84391*0.84411*0.84411*0.84354
03/18/2013 04:05:00*0.84411*0.84454*0.84465*0.84386
03/18/2013 04:10:00*0.84454*0.84405*0.84463*0.8438
03/18/2013 04:15:00*0.84405*0.84392*0.84408*0.8437
03/18/2013 04:20:00*0.84392*0.84391*0.84409*0.84366
03/18/2013 04:25:00*0.84391*0.84345*0.84402*0.84345
03/18/2013 04:30:00*0.84345*0.84382*0.84394*0.84339
03/18/2013 04:35:00*0.84382*0.84391*0.84409*0.84372
03/18/2013 04:40:00*0.84391*0.84394*0.84401*0.84377
03/18/2013 04:45:00*0.84394*0.84388*0.84396*0.84367
03/18/2013 04:50:00*0.84388*0.84336*0.84402*0.84331
03/18/2013 04:55:00*0.84336*0.84407*0.84412*0.84321
03/18/2013 05:00:00*0.84407*0.84356*0.84412*0.84334
03/18/2013 05:05:00*0.84356*0.84323*0.84364*0.84318
03/18/2013 05:10:00*0.84323*0.84335*0.84353*0.84312
03/18/2013 05:15:00*0.84335*0.84332*0.84353*0.84319
03/18/2013 05:20:00*0.84332*0.84385*0.84389*0.84325
03/18/2013 05:25:00*0.84385*0.84368*0.84401*0.84362
03/18/2013 05:30:00*0.84368*0.84351*0.84388*0.84347
03/18/2013 05:35:00*0.84351*0.84349*0.8438*0.84346
03/18/2013 05:40:00*0.84349*0.84338*0.84358*0.84327
03/18/2013 05:45:00*0.84338*0.84338*0.84353*0.8432
03/18/2013 05:50:00*0.84338*0.84295*0.84357*0.84282
03/18/2013 05:55:00*0.84295*0.84298*0.84324*0.84288
03/18/2013 06:00:00*0.84298*0.84281*0.84319*0.84281
03/18/2013 06:05:00*0.84281*0.84363*0.84375*0.84273
03/18/2013 06:10:00*0.84363*0.84361*0.84388*0.84348
03/18/2013 06:15:00*0.84361*0.84322*0.84361*0.84316
03/18/2013 06:20:00*0.84322*0.84368*0.84368*0.84309
03/18/2013 06:25:00*0.84368*0.84364*0.84399*0.84354
03/18/2013 06:30:00*0.84364*0.84378*0.8439*0.8436
03/18/2013 06:35:00*0.84378*0.84377*0.84391*0.84358
03/18/2013 06:40:00*0.84377*0.84401*0.84403*0.84367
03/18/2013 06:45:00*0.84401*0.84381*0.84404*0.84364
03/18/2013 06:50:00*0.84381*0.8441*0.84414*0.84363
03/18/2013 06:55:00*0.8441*0.84398*0.84418*0.84392
03/18/2013 07:00:00*0.84398*0.84345*0.84403*0.84345
03/18/2013 07:05:00*0.84345*0.84272*0.8435*0.84215
03/18/2013 07:10:00*0.84272*0.84233*0.84288*0.84222
03/18/2013 07:15:00*0.84233*0.8428*0.8428*0.84233
03/18/2013 07:20:00*0.8428*0.84287*0.84291*0.84268
03/18/2013 07:25:00*0.84287*0.84257*0.84287*0.84248
03/18/2013 07:30:00*0.84257*0.84301*0.84305*0.84251
03/18/2013 07:35:00*0.84301*0.84282*0.84328*0.84281
03/18/2013 07:40:00*0.84282*0.84298*0.84309*0.84272
03/18/2013 07:45:00*0.84298*0.84278*0.84339*0.84275
03/18/2013 07:50:00*0.84278*0.84275*0.84278*0.8425
03/18/2013 07:55:00*0.84275*0.84256*0.84278*0.84249
03/18/2013 08:00:00*0.84256*0.8425*0.84259*0.84236
03/18/2013 08:05:00*0.8425*0.84274*0.84292*0.8425
03/18/2013 08:10:00*0.84274*0.84258*0.84282*0.84257
03/18/2013 08:15:00*0.84258*0.84237*0.84263*0.84208
03/18/2013 08:20:00*0.84237*0.84269*0.84273*0.84237
03/18/2013 08:25:00*0.84269*0.84301*0.84301*0.84267
03/18/2013 08:30:00*0.84301*0.84273*0.84307*0.84262
03/18/2013 08:35:00*0.84273*0.8422*0.84278*0.8422
03/18/2013 08:40:00*0.8422*0.84248*0.84288*0.84217
03/18/2013 08:45:00*0.84248*0.84192*0.8426*0.84183
03/18/2013 08:50:00*0.84192*0.84165*0.84201*0.84162
03/18/2013 08:55:00*0.84165*0.84199*0.84234*0.84148
03/18/2013 09:00:00*0.84199*0.84198*0.84212*0.84186
03/18/2013 09:05:00*0.84198*0.84202*0.8423*0.84198
03/18/2013 09:10:00*0.84202*0.84212*0.84212*0.84178
03/18/2013 09:15:00*0.84212*0.84207*0.84224*0.84189
03/18/2013 09:20:00*0.84207*0.84235*0.84239*0.84183
03/18/2013 09:25:00*0.84235*0.84255*0.84278*0.84224
03/18/2013 09:30:00*0.84255*0.84204*0.84255*0.84178
03/18/2013 09:35:00*0.84204*0.84171*0.84204*0.8415
03/18/2013 09:40:00*0.84171*0.84165*0.84193*0.84165
03/18/2013 09:45:00*0.84165*0.84158*0.84204*0.84143
03/18/2013 09:50:00*0.84158*0.84145*0.84172*0.84137
03/18/2013 09:55:00*0.84145*0.84154*0.84174*0.84141
03/18/2013 10:00:00*0.84154*0.84111*0.84176*0.84111
03/18/2013 10:05:00*0.84111*0.84119*0.84145*0.84095
03/18/2013 10:10:00*0.84119*0.84094*0.84128*0.84094
03/18/2013 10:15:00*0.84094*0.8414*0.84144*0.84089
03/18/2013 10:20:00*0.8414*0.84177*0.84195*0.8412
03/18/2013 10:25:00*0.84177*0.8418*0.84197*0.84168
03/18/2013 10:30:00*0.8418*0.84195*0.842*0.84178
03/18/2013 10:35:00*0.84195*0.84186*0.842*0.84161
03/18/2013 10:40:00*0.84186*0.84178*0.84201*0.84168
03/18/2013 10:45:00*0.84178*0.842*0.84208*0.84178
03/18/2013 10:50:00*0.842*0.84166*0.84202*0.84163
03/18/2013 10:55:00*0.84166*0.84148*0.84173*0.84135
03/18/2013 11:00:00*0.84148*0.84156*0.84179*0.84148
03/18/2013 11:05:00*0.84156*0.84181*0.84183*0.84147
03/18/2013 11:10:00*0.84181*0.8416*0.84194*0.84154
03/18/2013 11:15:00*0.8416*0.84169*0.84185*0.84152
03/18/2013 11:20:00*0.84169*0.84165*0.84171*0.8415
03/18/2013 11:25:00*0.84165*0.84217*0.84217*0.84155
03/18/2013 11:30:00*0.84217*0.84243*0.84268*0.84215
03/18/2013 11:35:00*0.84243*0.84235*0.84258*0.84215
03/18/2013 11:40:00*0.84235*0.84224*0.84257*0.84208
03/18/2013 11:45:00*0.84224*0.84211*0.84249*0.84211
03/18/2013 11:50:00*0.84211*0.84205*0.84221*0.84201
03/18/2013 11:55:00*0.84205*0.8419*0.8421*0.84185
03/18/2013 12:00:00*0.8419*0.84281*0.84288*0.8419
03/18/2013 12:05:00*0.84281*0.8432*0.84342*0.84269
03/18/2013 12:10:00*0.8432*0.84349*0.8436*0.84315
03/18/2013 12:15:00*0.84349*0.84335*0.84389*0.84335
03/18/2013 12:20:00*0.84335*0.84364*0.84382*0.84313
03/18/2013 12:25:00*0.84364*0.84357*0.84388*0.84352
03/18/2013 12:30:00*0.84357*0.84366*0.84378*0.84357
03/18/2013 12:35:00*0.84366*0.8436*0.84375*0.84353
03/18/2013 12:40:00*0.8436*0.84367*0.84387*0.84353
03/18/2013 12:45:00*0.84367*0.84365*0.84377*0.84342
03/18/2013 12:50:00*0.84365*0.84353*0.84377*0.84345
03/18/2013 12:55:00*0.84353*0.84358*0.84359*0.84344
03/18/2013 13:00:00*0.84358*0.8438*0.84388*0.84344
03/18/2013 13:05:00*0.8438*0.84383*0.84391*0.84355
03/18/2013 13:10:00*0.84383*0.84404*0.84408*0.84379
03/18/2013 13:15:00*0.84404*0.84399*0.84415*0.84395
03/18/2013 13:20:00*0.84399*0.84412*0.84424*0.84391
03/18/2013 13:25:00*0.84412*0.84425*0.84431*0.84408
03/18/2013 13:30:00*0.84425*0.84418*0.84436*0.84409
03/18/2013 13:35:00*0.84418*0.84427*0.84446*0.84415
03/18/2013 13:40:00*0.84427*0.84428*0.84438*0.84421
03/18/2013 13:45:00*0.84428*0.84391*0.84432*0.8439
03/18/2013 13:50:00*0.84391*0.84362*0.84396*0.84352
03/18/2013 13:55:00*0.84362*0.84358*0.84368*0.84353
03/18/2013 14:00:00*0.84358*0.84382*0.84388*0.84358
03/18/2013 14:05:00*0.84382*0.84364*0.84386*0.84361
03/18/2013 14:10:00*0.84364*0.84342*0.84371*0.84334
03/18/2013 14:15:00*0.84342*0.84306*0.84342*0.84301
03/18/2013 14:20:00*0.84306*0.84297*0.84318*0.84297
03/18/2013 14:25:00*0.84297*0.84289*0.84318*0.84286
03/18/2013 14:30:00*0.84289*0.84308*0.84308*0.84283
03/18/2013 14:35:00*0.84308*0.84347*0.84347*0.84302
03/18/2013 14:40:00*0.84347*0.84317*0.84347*0.84308
03/18/2013 14:45:00*0.84317*0.84308*0.84317*0.84308
03/18/2013 14:50:00*0.84308*0.84308*0.84318*0.84308
03/18/2013 14:55:00*0.84308*0.84318*0.84318*0.84308
03/18/2013 15:00:00*0.84318*0.8428*0.84328*0.84276
03/18/2013 15:05:00*0.8428*0.84288*0.84292*0.84268
03/18/2013 15:10:00*0.84288*0.84279*0.84297*0.84269
03/18/2013 15:15:00*0.84279*0.84297*0.84297*0.84276
03/18/2013 15:20:00*0.84297*0.84298*0.84328*0.84287
03/18/2013 15:25:00*0.84298*0.84326*0.84329*0.84284
03/18/2013 15:30:00*0.84326*0.84338*0.84348*0.84322
03/18/2013 15:35:00*0.84338*0.84324*0.84338*0.84318
03/18/2013 15:40:00*0.84324*0.84296*0.84331*0.84291
03/18/2013 15:45:00*0.84296*0.84242*0.84296*0.84238
03/18/2013 15:50:00*0.84242*0.84278*0.84278*0.84235
03/18/2013 15:55:00*0.84278*0.8428*0.84291*0.84271
03/18/2013 16:00:00*0.8428*0.84279*0.84289*0.84269
03/18/2013 16:05:00*0.84279*0.84373*0.84398*0.84273
03/18/2013 16:10:00*0.84373*0.84332*0.84373*0.84329
03/18/2013 16:15:00*0.84332*0.8438*0.8439*0.84332
03/18/2013 16:20:00*0.8438*0.84367*0.84387*0.84366
03/18/2013 16:25:00*0.84367*0.84367*0.84378*0.84358
03/18/2013 16:30:00*0.84367*0.84376*0.84377*0.84346
03/18/2013 16:35:00*0.84376*0.84393*0.84404*0.84372
03/18/2013 16:40:00*0.84393*0.8443*0.84442*0.84389
03/18/2013 16:45:00*0.8443*0.84434*0.84448*0.84414
03/18/2013 16:50:00*0.84434*0.84435*0.84448*0.84428
03/18/2013 16:55:00*0.84435*0.84422*0.84459*0.84399
03/18/2013 17:00:00*0.84422*0.84413*0.84439*0.84392
