03/13/2013 17:05:00*0.84088*0.84044*0.84088*0.84029
03/13/2013 17:10:00*0.84044*0.84165*0.84165*0.84044
03/13/2013 17:15:00*0.84165*0.84147*0.84174*0.84124
03/13/2013 17:20:00*0.84147*0.84122*0.84152*0.84122
03/13/2013 17:25:00*0.84122*0.84068*0.84136*0.84037
03/13/2013 17:30:00*0.84068*0.8409*0.84103*0.84067
03/13/2013 17:35:00*0.8409*0.84112*0.84121*0.84083
03/13/2013 17:40:00*0.84112*0.84129*0.84144*0.84109
03/13/2013 17:45:00*0.84129*0.84154*0.84164*0.84113
03/13/2013 17:50:00*0.84154*0.8416*0.84183*0.84143
03/13/2013 17:55:00*0.8416*0.84214*0.84238*0.8415
03/13/2013 18:00:00*0.84214*0.84154*0.84214*0.84145
03/13/2013 18:05:00*0.84154*0.84166*0.84179*0.84139
03/13/2013 18:10:00*0.84166*0.84133*0.84171*0.84127
03/13/2013 18:15:00*0.84133*0.8411*0.84133*0.84107
03/13/2013 18:20:00*0.8411*0.84131*0.84133*0.84109
03/13/2013 18:25:00*0.84131*0.84049*0.84132*0.84045
03/13/2013 18:30:00*0.84049*0.8402*0.84049*0.83993
03/13/2013 18:35:00*0.8402*0.84019*0.84031*0.84015
03/13/2013 18:40:00*0.84019*0.84028*0.84031*0.84
03/13/2013 18:45:00*0.84028*0.83998*0.84028*0.83986
03/13/2013 18:50:00*0.83998*0.83965*0.84031*0.8396
03/13/2013 18:55:00*0.83965*0.83978*0.83988*0.83954
03/13/2013 19:00:00*0.83978*0.83976*0.83988*0.83955
03/13/2013 19:05:00*0.83976*0.83988*0.83988*0.83968
03/13/2013 19:10:00*0.83988*0.83991*0.8402*0.83983
03/13/2013 19:15:00*0.83991*0.84039*0.84042*0.83979
03/13/2013 19:20:00*0.84039*0.84038*0.84058*0.84016
03/13/2013 19:25:00*0.84038*0.84028*0.8404*0.84005
03/13/2013 19:30:00*0.84028*0.84018*0.84057*0.8401
03/13/2013 19:35:00*0.84018*0.84042*0.84058*0.84018
03/13/2013 19:40:00*0.84042*0.84067*0.84067*0.84029
03/13/2013 19:45:00*0.84067*0.84111*0.84117*0.84067
03/13/2013 19:50:00*0.84111*0.84126*0.84127*0.84093
03/13/2013 19:55:00*0.84126*0.84122*0.84138*0.84108
03/13/2013 20:00:00*0.84122*0.84107*0.84128*0.84099
03/13/2013 20:05:00*0.84107*0.84089*0.84112*0.84071
03/13/2013 20:10:00*0.84089*0.84113*0.84114*0.84081
03/13/2013 20:15:00*0.84113*0.84149*0.84158*0.84113
03/13/2013 20:20:00*0.84149*0.841*0.84149*0.84089
03/13/2013 20:25:00*0.841*0.8405*0.841*0.84025
03/13/2013 20:30:00*0.8405*0.84068*0.84128*0.84047
03/13/2013 20:35:00*0.84068*0.84108*0.84148*0.84011
03/13/2013 20:40:00*0.84108*0.84069*0.84155*0.8405
03/13/2013 20:45:00*0.84069*0.84025*0.84117*0.8401
03/13/2013 20:50:00*0.84025*0.84061*0.84084*0.84025
03/13/2013 20:55:00*0.84061*0.84118*0.84139*0.84061
03/13/2013 21:00:00*0.84118*0.84177*0.84177*0.84113
03/13/2013 21:05:00*0.84177*0.84168*0.84208*0.84162
03/13/2013 21:10:00*0.84168*0.84112*0.8418*0.8409
03/13/2013 21:15:00*0.84112*0.84096*0.84113*0.84083
03/13/2013 21:20:00*0.84096*0.84127*0.84151*0.84093
03/13/2013 21:25:00*0.84127*0.84118*0.84128*0.84073
03/13/2013 21:30:00*0.84118*0.84078*0.84118*0.84069
03/13/2013 21:35:00*0.84078*0.84077*0.84118*0.84064
03/13/2013 21:40:00*0.84077*0.84037*0.84092*0.84037
03/13/2013 21:45:00*0.84037*0.84029*0.84057*0.84026
03/13/2013 21:50:00*0.84029*0.84046*0.84052*0.84028
03/13/2013 21:55:00*0.84046*0.84082*0.84091*0.84042
03/13/2013 22:00:00*0.84082*0.84087*0.84097*0.84078
03/13/2013 22:05:00*0.84087*0.84062*0.84089*0.84062
03/13/2013 22:10:00*0.84062*0.84036*0.84066*0.84027
03/13/2013 22:15:00*0.84036*0.8405*0.84052*0.8403
03/13/2013 22:20:00*0.8405*0.84052*0.84078*0.84048
03/13/2013 22:25:00*0.84052*0.84008*0.84058*0.84004
03/13/2013 22:30:00*0.84008*0.84008*0.84028*0.84008
03/13/2013 22:35:00*0.84008*0.83981*0.84009*0.8397
03/13/2013 22:40:00*0.83981*0.84022*0.84022*0.83981
03/13/2013 22:45:00*0.84022*0.84008*0.84022*0.84006
03/13/2013 22:50:00*0.84008*0.84001*0.84014*0.83996
03/13/2013 22:55:00*0.84001*0.84012*0.84015*0.83988
03/13/2013 23:00:00*0.84012*0.84016*0.8403*0.83996
03/13/2013 23:05:00*0.84016*0.83989*0.84016*0.83981
03/13/2013 23:10:00*0.83989*0.83973*0.83994*0.83968
03/13/2013 23:15:00*0.83973*0.83993*0.83993*0.83959
03/13/2013 23:20:00*0.83993*0.84019*0.84019*0.83993
03/13/2013 23:25:00*0.84019*0.84006*0.84023*0.84003
03/13/2013 23:30:00*0.84006*0.83974*0.84007*0.83969
03/13/2013 23:35:00*0.83974*0.8399*0.83992*0.83971
03/13/2013 23:40:00*0.8399*0.83984*0.83995*0.83982
03/13/2013 23:45:00*0.83984*0.83987*0.83996*0.83969
03/13/2013 23:50:00*0.83987*0.83975*0.84007*0.83966
03/13/2013 23:55:00*0.83975*0.83979*0.83984*0.83956
03/14/2013 00:00:00*0.83979*0.83984*0.83992*0.83966
03/14/2013 00:05:00*0.83984*0.83991*0.83996*0.83971
03/14/2013 00:10:00*0.83991*0.83992*0.83993*0.83967
03/14/2013 00:15:00*0.83992*0.83984*0.84003*0.83984
03/14/2013 00:20:00*0.83984*0.83971*0.83998*0.83968
03/14/2013 00:25:00*0.83971*0.8395*0.83973*0.83947
03/14/2013 00:30:00*0.8395*0.8398*0.83985*0.83944
03/14/2013 00:35:00*0.8398*0.83961*0.83992*0.83957
03/14/2013 00:40:00*0.83961*0.83958*0.83974*0.83941
03/14/2013 00:45:00*0.83958*0.83969*0.83971*0.83955
03/14/2013 00:50:00*0.83969*0.83969*0.83973*0.8396
03/14/2013 00:55:00*0.83969*0.83994*0.84004*0.83969
03/14/2013 01:00:00*0.83994*0.83993*0.83994*0.83978
03/14/2013 01:05:00*0.83993*0.83993*0.84005*0.83988
03/14/2013 01:10:00*0.83993*0.84018*0.84018*0.83993
03/14/2013 01:15:00*0.84018*0.84036*0.84036*0.84018
03/14/2013 01:20:00*0.84036*0.84021*0.84038*0.84013
03/14/2013 01:25:00*0.84021*0.84015*0.84022*0.84009
03/14/2013 01:30:00*0.84015*0.84003*0.8402*0.83986
03/14/2013 01:35:00*0.84003*0.84006*0.8401*0.83994
03/14/2013 01:40:00*0.84006*0.83998*0.84008*0.83993
03/14/2013 01:45:00*0.83998*0.83992*0.84009*0.83992
03/14/2013 01:50:00*0.83992*0.84013*0.84013*0.83992
03/14/2013 01:55:00*0.84013*0.84044*0.84044*0.84013
03/14/2013 02:00:00*0.84044*0.84046*0.84051*0.84039
03/14/2013 02:05:00*0.84046*0.84017*0.84046*0.84017
03/14/2013 02:10:00*0.84017*0.84016*0.84017*0.84005
03/14/2013 02:15:00*0.84016*0.84016*0.84023*0.84008
03/14/2013 02:20:00*0.84016*0.8401*0.84023*0.84008
03/14/2013 02:25:00*0.8401*0.84009*0.8402*0.84007
03/14/2013 02:30:00*0.84009*0.8402*0.84021*0.84003
03/14/2013 02:35:00*0.8402*0.84009*0.84026*0.84009
03/14/2013 02:40:00*0.84009*0.8402*0.84021*0.83997
03/14/2013 02:45:00*0.8402*0.84049*0.84052*0.84
03/14/2013 02:50:00*0.84049*0.84*0.8406*0.83999
03/14/2013 02:55:00*0.84*0.84008*0.84009*0.8399
03/14/2013 03:00:00*0.84008*0.84007*0.84012*0.83992
03/14/2013 03:05:00*0.84007*0.83937*0.84008*0.83933
03/14/2013 03:10:00*0.83937*0.83983*0.83995*0.83937
03/14/2013 03:15:00*0.83983*0.84*0.84*0.83981
03/14/2013 03:20:00*0.84*0.84052*0.84058*0.83993
03/14/2013 03:25:00*0.84052*0.84058*0.84081*0.84048
03/14/2013 03:30:00*0.84058*0.84028*0.84058*0.84028
03/14/2013 03:35:00*0.84028*0.83973*0.84028*0.83971
03/14/2013 03:40:00*0.83973*0.83991*0.83991*0.83973
03/14/2013 03:45:00*0.83991*0.84016*0.84021*0.83956
03/14/2013 03:50:00*0.84016*0.84038*0.84038*0.84011
03/14/2013 03:55:00*0.84038*0.84021*0.84058*0.84018
03/14/2013 04:00:00*0.84021*0.84003*0.84022*0.83988
03/14/2013 04:05:00*0.84003*0.83992*0.84008*0.83985
03/14/2013 04:10:00*0.83992*0.8399*0.8402*0.83978
03/14/2013 04:15:00*0.8399*0.83998*0.84014*0.83981
03/14/2013 04:20:00*0.83998*0.83974*0.84011*0.83968
03/14/2013 04:25:00*0.83974*0.8389*0.83979*0.83888
03/14/2013 04:30:00*0.8389*0.83938*0.83944*0.83878
03/14/2013 04:35:00*0.83938*0.83936*0.83943*0.83905
03/14/2013 04:40:00*0.83936*0.84001*0.84001*0.83932
03/14/2013 04:45:00*0.84001*0.84025*0.84025*0.83992
03/14/2013 04:50:00*0.84025*0.84026*0.84078*0.84018
03/14/2013 04:55:00*0.84026*0.84018*0.8404*0.84013
03/14/2013 05:00:00*0.84018*0.84038*0.84045*0.84013
03/14/2013 05:05:00*0.84038*0.84012*0.84048*0.84008
03/14/2013 05:10:00*0.84012*0.8402*0.8402*0.83996
03/14/2013 05:15:00*0.8402*0.84028*0.84055*0.84017
03/14/2013 05:20:00*0.84028*0.8403*0.84062*0.8402
03/14/2013 05:25:00*0.8403*0.84002*0.84048*0.84002
03/14/2013 05:30:00*0.84002*0.84038*0.84041*0.84002
03/14/2013 05:35:00*0.84038*0.84026*0.84038*0.84015
03/14/2013 05:40:00*0.84026*0.84042*0.84048*0.84018
03/14/2013 05:45:00*0.84042*0.84058*0.84063*0.84042
03/14/2013 05:50:00*0.84058*0.84048*0.8406*0.84048
03/14/2013 05:55:00*0.84048*0.84078*0.84079*0.84048
03/14/2013 06:00:00*0.84078*0.84128*0.84128*0.84073
03/14/2013 06:05:00*0.84128*0.84118*0.84139*0.84108
03/14/2013 06:10:00*0.84118*0.84118*0.84135*0.84118
03/14/2013 06:15:00*0.84118*0.84107*0.8412*0.84102
03/14/2013 06:20:00*0.84107*0.84016*0.84107*0.84011
03/14/2013 06:25:00*0.84016*0.84052*0.84052*0.84001
03/14/2013 06:30:00*0.84052*0.84048*0.84062*0.84037
03/14/2013 06:35:00*0.84048*0.84009*0.84053*0.84009
03/14/2013 06:40:00*0.84009*0.84036*0.84038*0.84008
03/14/2013 06:45:00*0.84036*0.84031*0.84069*0.8403
03/14/2013 06:50:00*0.84031*0.84031*0.8404*0.84015
03/14/2013 06:55:00*0.84031*0.84047*0.84051*0.84027
03/14/2013 07:00:00*0.84047*0.84051*0.84064*0.84025
03/14/2013 07:05:00*0.84051*0.84058*0.84068*0.84046
03/14/2013 07:10:00*0.84058*0.84011*0.84058*0.84009
03/14/2013 07:15:00*0.84011*0.84018*0.8403*0.84008
03/14/2013 07:20:00*0.84018*0.83963*0.84038*0.83963
03/14/2013 07:25:00*0.83963*0.83958*0.83968*0.83943
03/14/2013 07:30:00*0.83958*0.83943*0.83958*0.8394
03/14/2013 07:35:00*0.83943*0.8395*0.83976*0.8394
03/14/2013 07:40:00*0.8395*0.83928*0.83962*0.8392
03/14/2013 07:45:00*0.83928*0.83938*0.83956*0.83928
03/14/2013 07:50:00*0.83938*0.83908*0.83948*0.83908
03/14/2013 07:55:00*0.83908*0.839*0.8392*0.839
03/14/2013 08:00:00*0.839*0.83902*0.83927*0.83899
03/14/2013 08:05:00*0.83902*0.83888*0.83906*0.83879
03/14/2013 08:10:00*0.83888*0.83854*0.83893*0.83845
03/14/2013 08:15:00*0.83854*0.83866*0.8389*0.83848
03/14/2013 08:20:00*0.83866*0.83865*0.83875*0.83839
03/14/2013 08:25:00*0.83865*0.83873*0.83878*0.83821
03/14/2013 08:30:00*0.83873*0.83825*0.83877*0.83805
03/14/2013 08:35:00*0.83825*0.83793*0.83848*0.83782
03/14/2013 08:40:00*0.83793*0.83901*0.83908*0.83766
03/14/2013 08:45:00*0.83901*0.83912*0.83941*0.83866
03/14/2013 08:50:00*0.83912*0.83856*0.83912*0.83852
03/14/2013 08:55:00*0.83856*0.83922*0.83938*0.83851
03/14/2013 09:00:00*0.83922*0.83903*0.83928*0.83898
03/14/2013 09:05:00*0.83903*0.83926*0.83931*0.83903
03/14/2013 09:10:00*0.83926*0.83937*0.83948*0.83904
03/14/2013 09:15:00*0.83937*0.83965*0.83969*0.83925
03/14/2013 09:20:00*0.83965*0.83962*0.83987*0.83958
03/14/2013 09:25:00*0.83962*0.84005*0.8401*0.83962
03/14/2013 09:30:00*0.84005*0.84021*0.84031*0.83998
03/14/2013 09:35:00*0.84021*0.84023*0.84049*0.84013
03/14/2013 09:40:00*0.84023*0.84197*0.84232*0.8402
03/14/2013 09:45:00*0.84197*0.84196*0.84233*0.84159
03/14/2013 09:50:00*0.84196*0.84201*0.8422*0.84188
03/14/2013 09:55:00*0.84201*0.84188*0.84207*0.84169
03/14/2013 10:00:00*0.84188*0.84221*0.84221*0.84171
03/14/2013 10:05:00*0.84221*0.84219*0.84239*0.84199
03/14/2013 10:10:00*0.84219*0.84218*0.84228*0.84213
03/14/2013 10:15:00*0.84218*0.84198*0.84221*0.84193
03/14/2013 10:20:00*0.84198*0.84203*0.84218*0.84161
03/14/2013 10:25:00*0.84203*0.84225*0.84229*0.84178
03/14/2013 10:30:00*0.84225*0.84237*0.84241*0.84202
03/14/2013 10:35:00*0.84237*0.84228*0.84258*0.84218
03/14/2013 10:40:00*0.84228*0.84217*0.84258*0.84217
03/14/2013 10:45:00*0.84217*0.84219*0.84229*0.84201
03/14/2013 10:50:00*0.84219*0.84193*0.8425*0.84191
03/14/2013 10:55:00*0.84193*0.84227*0.84231*0.84192
03/14/2013 11:00:00*0.84227*0.84211*0.84238*0.84208
03/14/2013 11:05:00*0.84211*0.84195*0.84217*0.8418
03/14/2013 11:10:00*0.84195*0.84208*0.84225*0.84169
03/14/2013 11:15:00*0.84208*0.84186*0.84212*0.84156
03/14/2013 11:20:00*0.84186*0.84162*0.8419*0.84148
03/14/2013 11:25:00*0.84162*0.84182*0.84184*0.84151
03/14/2013 11:30:00*0.84182*0.84181*0.842*0.84168
03/14/2013 11:35:00*0.84181*0.84133*0.84189*0.84127
03/14/2013 11:40:00*0.84133*0.84142*0.84143*0.84122
03/14/2013 11:45:00*0.84142*0.84172*0.84176*0.84139
03/14/2013 11:50:00*0.84172*0.84172*0.84204*0.84154
03/14/2013 11:55:00*0.84172*0.84225*0.84228*0.84169
03/14/2013 12:00:00*0.84225*0.84213*0.84238*0.84188
03/14/2013 12:05:00*0.84213*0.84138*0.84213*0.84126
03/14/2013 12:10:00*0.84138*0.84144*0.84147*0.84128
03/14/2013 12:15:00*0.84144*0.84198*0.84202*0.84128
03/14/2013 12:20:00*0.84198*0.84242*0.84291*0.84179
03/14/2013 12:25:00*0.84242*0.84202*0.84246*0.84178
03/14/2013 12:30:00*0.84202*0.84204*0.84218*0.84161
03/14/2013 12:35:00*0.84204*0.84171*0.84298*0.84155
03/14/2013 12:40:00*0.84171*0.84116*0.84178*0.84088
03/14/2013 12:45:00*0.84116*0.84053*0.84128*0.84048
03/14/2013 12:50:00*0.84053*0.84052*0.84071*0.83998
03/14/2013 12:55:00*0.84052*0.84088*0.8411*0.84052
03/14/2013 13:00:00*0.84088*0.84099*0.84112*0.84068
03/14/2013 13:05:00*0.84099*0.84101*0.84158*0.84071
03/14/2013 13:10:00*0.84101*0.84098*0.84128*0.84093
03/14/2013 13:15:00*0.84098*0.84173*0.84188*0.84098
03/14/2013 13:20:00*0.84173*0.84188*0.84188*0.84123
03/14/2013 13:25:00*0.84188*0.84113*0.84188*0.84089
03/14/2013 13:30:00*0.84113*0.84028*0.84164*0.84023
03/14/2013 13:35:00*0.84028*0.83986*0.84047*0.83978
03/14/2013 13:40:00*0.83986*0.84018*0.84021*0.83958
03/14/2013 13:45:00*0.84018*0.83958*0.84018*0.8395
03/14/2013 13:50:00*0.83958*0.84008*0.8401*0.83958
03/14/2013 13:55:00*0.84008*0.84021*0.84035*0.83998
03/14/2013 14:00:00*0.84021*0.83995*0.84048*0.83995
03/14/2013 14:05:00*0.83995*0.83998*0.83998*0.83983
03/14/2013 14:10:00*0.83998*0.84031*0.84035*0.83988
03/14/2013 14:15:00*0.84031*0.84018*0.84033*0.84004
03/14/2013 14:20:00*0.84018*0.84021*0.84029*0.84012
03/14/2013 14:25:00*0.84021*0.84027*0.84035*0.8401
03/14/2013 14:30:00*0.84027*0.84021*0.84038*0.84018
03/14/2013 14:35:00*0.84021*0.83986*0.84027*0.83982
03/14/2013 14:40:00*0.83986*0.83976*0.83994*0.83962
03/14/2013 14:45:00*0.83976*0.83971*0.83981*0.83957
03/14/2013 14:50:00*0.83971*0.83968*0.8398*0.83958
03/14/2013 14:55:00*0.83968*0.83991*0.84*0.83967
03/14/2013 15:00:00*0.83991*0.84039*0.84042*0.83991
03/14/2013 15:05:00*0.84039*0.83952*0.84044*0.83945
03/14/2013 15:10:00*0.83952*0.83898*0.83956*0.83879
03/14/2013 15:15:00*0.83898*0.83882*0.83906*0.83869
03/14/2013 15:20:00*0.83882*0.83944*0.83951*0.83877
03/14/2013 15:25:00*0.83944*0.83953*0.83977*0.83928
03/14/2013 15:30:00*0.83953*0.83951*0.83958*0.83938
03/14/2013 15:35:00*0.83951*0.83961*0.83978*0.83944
03/14/2013 15:40:00*0.83961*0.83973*0.83978*0.83959
03/14/2013 15:45:00*0.83973*0.83954*0.83973*0.83939
03/14/2013 15:50:00*0.83954*0.84022*0.84055*0.83951
03/14/2013 15:55:00*0.84022*0.84053*0.84058*0.84022
03/14/2013 16:00:00*0.84053*0.84038*0.84053*0.84029
03/14/2013 16:05:00*0.84038*0.84028*0.84078*0.84018
03/14/2013 16:10:00*0.84028*0.84001*0.84028*0.8397
03/14/2013 16:15:00*0.84001*0.83977*0.84009*0.83974
03/14/2013 16:20:00*0.83977*0.83949*0.83988*0.83924
03/14/2013 16:25:00*0.83949*0.83954*0.84023*0.83902
03/14/2013 16:30:00*0.83954*0.83908*0.83954*0.83849
03/14/2013 16:35:00*0.83908*0.83942*0.83966*0.83903
03/14/2013 16:40:00*0.83942*0.8393*0.83959*0.83922
03/14/2013 16:45:00*0.8393*0.83918*0.83939*0.83915
03/14/2013 16:50:00*0.83918*0.83968*0.83976*0.83908
03/14/2013 16:55:00*0.83968*0.83996*0.84001*0.83962
03/14/2013 17:00:00*0.83996*0.84048*0.84058*0.83968
