03/12/2013 17:05:00*0.84762*0.84755*0.84792*0.84707
03/12/2013 17:10:00*0.84755*0.84716*0.84755*0.84649
03/12/2013 17:15:00*0.84716*0.84714*0.84725*0.84713
03/12/2013 17:20:00*0.84714*0.84707*0.84717*0.84703
03/12/2013 17:25:00*0.84707*0.84706*0.84717*0.84706
03/12/2013 17:30:00*0.84706*0.84711*0.84723*0.84703
03/12/2013 17:35:00*0.84711*0.84712*0.84731*0.84709
03/12/2013 17:40:00*0.84712*0.84715*0.84728*0.84707
03/12/2013 17:45:00*0.84715*0.84643*0.8472*0.84643
03/12/2013 17:50:00*0.84643*0.84678*0.84682*0.84642
03/12/2013 17:55:00*0.84678*0.847*0.84704*0.84675
03/12/2013 18:00:00*0.847*0.84703*0.84714*0.847
03/12/2013 18:05:00*0.84703*0.8466*0.84707*0.84659
03/12/2013 18:10:00*0.8466*0.84659*0.84662*0.8465
03/12/2013 18:15:00*0.84659*0.84662*0.84671*0.84656
03/12/2013 18:20:00*0.84662*0.84644*0.84669*0.84631
03/12/2013 18:25:00*0.84644*0.84626*0.84656*0.84617
03/12/2013 18:30:00*0.84626*0.84608*0.84626*0.84602
03/12/2013 18:35:00*0.84608*0.84559*0.84611*0.84487
03/12/2013 18:40:00*0.84559*0.84557*0.84575*0.84557
03/12/2013 18:45:00*0.84557*0.84557*0.84568*0.84554
03/12/2013 18:50:00*0.84557*0.8453*0.84568*0.84524
03/12/2013 18:55:00*0.8453*0.84508*0.84536*0.84504
03/12/2013 19:00:00*0.84508*0.84513*0.84514*0.84502
03/12/2013 19:05:00*0.84513*0.84514*0.84538*0.84511
03/12/2013 19:10:00*0.84514*0.84528*0.84538*0.84514
03/12/2013 19:15:00*0.84528*0.84539*0.84539*0.84528
03/12/2013 19:20:00*0.84539*0.84528*0.84539*0.84514
03/12/2013 19:25:00*0.84528*0.84537*0.84538*0.84526
03/12/2013 19:30:00*0.84537*0.84568*0.84573*0.84518
03/12/2013 19:35:00*0.84568*0.84569*0.84575*0.8455
03/12/2013 19:40:00*0.84569*0.84582*0.84598*0.84558
03/12/2013 19:45:00*0.84582*0.84594*0.84597*0.84582
03/12/2013 19:50:00*0.84594*0.8461*0.84613*0.84594
03/12/2013 19:55:00*0.8461*0.84619*0.84628*0.84608
03/12/2013 20:00:00*0.84619*0.8461*0.84628*0.84608
03/12/2013 20:05:00*0.8461*0.84558*0.84618*0.84558
03/12/2013 20:10:00*0.84558*0.84576*0.84591*0.84555
03/12/2013 20:15:00*0.84576*0.84572*0.84578*0.84564
03/12/2013 20:20:00*0.84572*0.84551*0.84572*0.84544
03/12/2013 20:25:00*0.84551*0.8453*0.84551*0.84511
03/12/2013 20:30:00*0.8453*0.84532*0.84533*0.84529
03/12/2013 20:35:00*0.84532*0.84543*0.84548*0.84518
03/12/2013 20:40:00*0.84543*0.84538*0.8455*0.84528
03/12/2013 20:45:00*0.84538*0.84501*0.84538*0.84501
03/12/2013 20:50:00*0.84501*0.84503*0.84514*0.84495
03/12/2013 20:55:00*0.84503*0.84518*0.84533*0.84501
03/12/2013 21:00:00*0.84518*0.84561*0.84566*0.8451
03/12/2013 21:05:00*0.84561*0.84608*0.84608*0.84561
03/12/2013 21:10:00*0.84608*0.84588*0.84628*0.84587
03/12/2013 21:15:00*0.84588*0.84623*0.84648*0.84581
03/12/2013 21:20:00*0.84623*0.84618*0.84628*0.84614
03/12/2013 21:25:00*0.84618*0.84602*0.84628*0.84602
03/12/2013 21:30:00*0.84602*0.8459*0.84608*0.8459
03/12/2013 21:35:00*0.8459*0.84588*0.84598*0.84583
03/12/2013 21:40:00*0.84588*0.84588*0.84598*0.84581
03/12/2013 21:45:00*0.84588*0.84587*0.84588*0.84578
03/12/2013 21:50:00*0.84587*0.84608*0.84619*0.84587
03/12/2013 21:55:00*0.84608*0.84609*0.84613*0.84603
03/12/2013 22:00:00*0.84609*0.84604*0.84624*0.84604
03/12/2013 22:05:00*0.84604*0.84593*0.84607*0.84588
03/12/2013 22:10:00*0.84593*0.84583*0.84602*0.84582
03/12/2013 22:15:00*0.84583*0.84568*0.84594*0.84568
03/12/2013 22:20:00*0.84568*0.84553*0.8457*0.84548
03/12/2013 22:25:00*0.84553*0.84569*0.8457*0.8455
03/12/2013 22:30:00*0.84569*0.84571*0.84583*0.84565
03/12/2013 22:35:00*0.84571*0.84569*0.84589*0.84565
03/12/2013 22:40:00*0.84569*0.84587*0.84588*0.84568
03/12/2013 22:45:00*0.84587*0.84548*0.84587*0.84542
03/12/2013 22:50:00*0.84548*0.84544*0.8455*0.84538
03/12/2013 22:55:00*0.84544*0.84568*0.84568*0.84539
03/12/2013 23:00:00*0.84568*0.84545*0.84568*0.84545
03/12/2013 23:05:00*0.84545*0.84538*0.84565*0.8453
03/12/2013 23:10:00*0.84538*0.84528*0.84542*0.84514
03/12/2013 23:15:00*0.84528*0.84558*0.84558*0.84522
03/12/2013 23:20:00*0.84558*0.84568*0.84572*0.84558
03/12/2013 23:25:00*0.84568*0.84558*0.84568*0.84547
03/12/2013 23:30:00*0.84558*0.84548*0.84558*0.84541
03/12/2013 23:35:00*0.84548*0.84533*0.84548*0.84522
03/12/2013 23:40:00*0.84533*0.84538*0.84545*0.84533
03/12/2013 23:45:00*0.84538*0.84585*0.84587*0.84537
03/12/2013 23:50:00*0.84585*0.84608*0.84618*0.84584
03/12/2013 23:55:00*0.84608*0.84613*0.84636*0.84603
03/13/2013 00:00:00*0.84613*0.84609*0.84628*0.84591
03/13/2013 00:05:00*0.84609*0.84618*0.8463*0.84609
03/13/2013 00:10:00*0.84618*0.84688*0.84688*0.84612
03/13/2013 00:15:00*0.84688*0.84682*0.84688*0.84655
03/13/2013 00:20:00*0.84682*0.84678*0.84688*0.84659
03/13/2013 00:25:00*0.84678*0.84665*0.84695*0.84656
03/13/2013 00:30:00*0.84665*0.84651*0.84665*0.84641
03/13/2013 00:35:00*0.84651*0.84652*0.84654*0.84638
03/13/2013 00:40:00*0.84652*0.84644*0.8466*0.84644
03/13/2013 00:45:00*0.84644*0.84648*0.84658*0.84644
03/13/2013 00:50:00*0.84648*0.84644*0.84663*0.84638
03/13/2013 00:55:00*0.84644*0.84638*0.84648*0.84628
03/13/2013 01:00:00*0.84638*0.84618*0.84638*0.84618
03/13/2013 01:05:00*0.84618*0.84617*0.84628*0.84611
03/13/2013 01:10:00*0.84617*0.84613*0.84621*0.84606
03/13/2013 01:15:00*0.84613*0.8462*0.84621*0.8461
03/13/2013 01:20:00*0.8462*0.8467*0.8467*0.84617
03/13/2013 01:25:00*0.8467*0.84714*0.8472*0.84658
03/13/2013 01:30:00*0.84714*0.84683*0.84714*0.84674
03/13/2013 01:35:00*0.84683*0.84658*0.84688*0.84652
03/13/2013 01:40:00*0.84658*0.84658*0.84663*0.84649
03/13/2013 01:45:00*0.84658*0.84648*0.84668*0.84648
03/13/2013 01:50:00*0.84648*0.84628*0.84649*0.84628
03/13/2013 01:55:00*0.84628*0.84609*0.8463*0.84608
03/13/2013 02:00:00*0.84609*0.84593*0.84616*0.84588
03/13/2013 02:05:00*0.84593*0.84594*0.84608*0.8459
03/13/2013 02:10:00*0.84594*0.84608*0.84609*0.84588
03/13/2013 02:15:00*0.84608*0.84665*0.84665*0.84608
03/13/2013 02:20:00*0.84665*0.84668*0.84688*0.84657
03/13/2013 02:25:00*0.84668*0.84658*0.84671*0.84649
03/13/2013 02:30:00*0.84658*0.84656*0.8467*0.84648
03/13/2013 02:35:00*0.84656*0.84668*0.84669*0.84648
03/13/2013 02:40:00*0.84668*0.84639*0.84668*0.84634
03/13/2013 02:45:00*0.84639*0.84639*0.84642*0.84632
03/13/2013 02:50:00*0.84639*0.84621*0.84644*0.84621
03/13/2013 02:55:00*0.84621*0.84612*0.84634*0.84608
03/13/2013 03:00:00*0.84612*0.84646*0.8465*0.84608
03/13/2013 03:05:00*0.84646*0.84712*0.84712*0.84638
03/13/2013 03:10:00*0.84712*0.84691*0.84718*0.84683
03/13/2013 03:15:00*0.84691*0.84691*0.84691*0.84672
03/13/2013 03:20:00*0.84691*0.84718*0.84728*0.84682
03/13/2013 03:25:00*0.84718*0.84712*0.84749*0.8471
03/13/2013 03:30:00*0.84712*0.84748*0.84752*0.84708
03/13/2013 03:35:00*0.84748*0.84749*0.84765*0.84738
03/13/2013 03:40:00*0.84749*0.84764*0.84777*0.84743
03/13/2013 03:45:00*0.84764*0.84826*0.84866*0.84757
03/13/2013 03:50:00*0.84826*0.84806*0.8483*0.84805
03/13/2013 03:55:00*0.84806*0.84843*0.84849*0.84801
03/13/2013 04:00:00*0.84843*0.84851*0.84851*0.84806
03/13/2013 04:05:00*0.84851*0.84816*0.8488*0.84816
03/13/2013 04:10:00*0.84816*0.8485*0.84878*0.84816
03/13/2013 04:15:00*0.8485*0.84867*0.84871*0.84838
03/13/2013 04:20:00*0.84867*0.84849*0.84908*0.84828
03/13/2013 04:25:00*0.84849*0.84847*0.84858*0.84827
03/13/2013 04:30:00*0.84847*0.84838*0.84848*0.84826
03/13/2013 04:35:00*0.84838*0.8481*0.84838*0.84802
03/13/2013 04:40:00*0.8481*0.84775*0.84819*0.84758
03/13/2013 04:45:00*0.84775*0.84784*0.84808*0.84771
03/13/2013 04:50:00*0.84784*0.84749*0.84786*0.84749
03/13/2013 04:55:00*0.84749*0.84759*0.84759*0.84735
03/13/2013 05:00:00*0.84759*0.84726*0.84762*0.84698
03/13/2013 05:05:00*0.84726*0.84678*0.84726*0.84671
03/13/2013 05:10:00*0.84678*0.84746*0.84746*0.84675
03/13/2013 05:15:00*0.84746*0.8475*0.84751*0.84721
03/13/2013 05:20:00*0.8475*0.84707*0.84754*0.84706
03/13/2013 05:25:00*0.84707*0.84741*0.8475*0.847
03/13/2013 05:30:00*0.84741*0.84717*0.84741*0.84717
03/13/2013 05:35:00*0.84717*0.84735*0.84741*0.8471
03/13/2013 05:40:00*0.84735*0.84725*0.84747*0.84715
03/13/2013 05:45:00*0.84725*0.84778*0.84778*0.84719
03/13/2013 05:50:00*0.84778*0.84713*0.84778*0.84705
03/13/2013 05:55:00*0.84713*0.8474*0.84766*0.84704
03/13/2013 06:00:00*0.8474*0.84724*0.84758*0.84724
03/13/2013 06:05:00*0.84724*0.84734*0.84745*0.84714
03/13/2013 06:10:00*0.84734*0.84718*0.84734*0.84702
03/13/2013 06:15:00*0.84718*0.8472*0.8473*0.84718
03/13/2013 06:20:00*0.8472*0.84694*0.84738*0.84668
03/13/2013 06:25:00*0.84694*0.84688*0.84694*0.84678
03/13/2013 06:30:00*0.84688*0.84659*0.84688*0.84659
03/13/2013 06:35:00*0.84659*0.84673*0.8468*0.84658
03/13/2013 06:40:00*0.84673*0.84654*0.84675*0.84652
03/13/2013 06:45:00*0.84654*0.84664*0.84672*0.84653
03/13/2013 06:50:00*0.84664*0.84669*0.84671*0.84661
03/13/2013 06:55:00*0.84669*0.84664*0.84698*0.84664
03/13/2013 07:00:00*0.84664*0.84708*0.84708*0.84664
03/13/2013 07:05:00*0.84708*0.84667*0.84708*0.84662
03/13/2013 07:10:00*0.84667*0.84671*0.84684*0.84662
03/13/2013 07:15:00*0.84671*0.84637*0.84674*0.84616
03/13/2013 07:20:00*0.84637*0.84688*0.84693*0.8463
03/13/2013 07:25:00*0.84688*0.84652*0.84696*0.84649
03/13/2013 07:30:00*0.84652*0.84688*0.84692*0.84648
03/13/2013 07:35:00*0.84688*0.84669*0.84697*0.84663
03/13/2013 07:40:00*0.84669*0.84713*0.84721*0.84664
03/13/2013 07:45:00*0.84713*0.84716*0.84739*0.8471
03/13/2013 07:50:00*0.84716*0.84758*0.84759*0.84708
03/13/2013 07:55:00*0.84758*0.8471*0.84768*0.8471
03/13/2013 08:00:00*0.8471*0.84767*0.84778*0.8471
03/13/2013 08:05:00*0.84767*0.84757*0.84768*0.84733
03/13/2013 08:10:00*0.84757*0.84763*0.84768*0.84748
03/13/2013 08:15:00*0.84763*0.84784*0.84788*0.8474
03/13/2013 08:20:00*0.84784*0.84749*0.84784*0.84737
03/13/2013 08:25:00*0.84749*0.84726*0.84758*0.84711
03/13/2013 08:30:00*0.84726*0.84661*0.84734*0.84656
03/13/2013 08:35:00*0.84661*0.84598*0.84678*0.84592
03/13/2013 08:40:00*0.84598*0.84655*0.8467*0.84579
03/13/2013 08:45:00*0.84655*0.84649*0.84687*0.84642
03/13/2013 08:50:00*0.84649*0.84537*0.84653*0.84533
03/13/2013 08:55:00*0.84537*0.84553*0.84568*0.84515
03/13/2013 09:00:00*0.84553*0.84503*0.84553*0.84493
03/13/2013 09:05:00*0.84503*0.84483*0.84503*0.84461
03/13/2013 09:10:00*0.84483*0.84531*0.84531*0.84475
03/13/2013 09:15:00*0.84531*0.84566*0.84593*0.84502
03/13/2013 09:20:00*0.84566*0.84588*0.84588*0.84531
03/13/2013 09:25:00*0.84588*0.84606*0.84622*0.84575
03/13/2013 09:30:00*0.84606*0.84633*0.84658*0.84588
03/13/2013 09:35:00*0.84633*0.84602*0.84633*0.8456
03/13/2013 09:40:00*0.84602*0.84588*0.84606*0.84581
03/13/2013 09:45:00*0.84588*0.84609*0.84637*0.84563
03/13/2013 09:50:00*0.84609*0.84616*0.84652*0.84601
03/13/2013 09:55:00*0.84616*0.84632*0.8464*0.84611
03/13/2013 10:00:00*0.84632*0.84688*0.84699*0.84614
03/13/2013 10:05:00*0.84688*0.8467*0.84698*0.84637
03/13/2013 10:10:00*0.8467*0.84693*0.8474*0.8466
03/13/2013 10:15:00*0.84693*0.84711*0.84748*0.84691
03/13/2013 10:20:00*0.84711*0.84692*0.84717*0.84682
03/13/2013 10:25:00*0.84692*0.84658*0.84726*0.84651
03/13/2013 10:30:00*0.84658*0.84687*0.84704*0.84652
03/13/2013 10:35:00*0.84687*0.84689*0.84707*0.8466
03/13/2013 10:40:00*0.84689*0.84668*0.84693*0.84648
03/13/2013 10:45:00*0.84668*0.84665*0.84682*0.84657
03/13/2013 10:50:00*0.84665*0.84624*0.84665*0.84615
03/13/2013 10:55:00*0.84624*0.8461*0.84624*0.8458
03/13/2013 11:00:00*0.8461*0.84577*0.8462*0.8457
03/13/2013 11:05:00*0.84577*0.84564*0.84577*0.84547
03/13/2013 11:10:00*0.84564*0.84553*0.8458*0.84533
03/13/2013 11:15:00*0.84553*0.84586*0.84598*0.84552
03/13/2013 11:20:00*0.84586*0.84598*0.84618*0.84585
03/13/2013 11:25:00*0.84598*0.84585*0.84601*0.84574
03/13/2013 11:30:00*0.84585*0.84588*0.84601*0.84565
03/13/2013 11:35:00*0.84588*0.84548*0.84596*0.84542
03/13/2013 11:40:00*0.84548*0.84559*0.84559*0.8451
03/13/2013 11:45:00*0.84559*0.84581*0.84603*0.84542
03/13/2013 11:50:00*0.84581*0.8457*0.84589*0.84559
03/13/2013 11:55:00*0.8457*0.84612*0.84615*0.84557
03/13/2013 12:00:00*0.84612*0.84635*0.84648*0.84611
03/13/2013 12:05:00*0.84635*0.84568*0.84638*0.84568
03/13/2013 12:10:00*0.84568*0.8462*0.84623*0.84564
03/13/2013 12:15:00*0.8462*0.84663*0.84663*0.84618
03/13/2013 12:20:00*0.84663*0.84757*0.8476*0.84652
03/13/2013 12:25:00*0.84757*0.84779*0.84838*0.84744
03/13/2013 12:30:00*0.84779*0.84781*0.84836*0.84771
03/13/2013 12:35:00*0.84781*0.84803*0.84826*0.84778
03/13/2013 12:40:00*0.84803*0.84815*0.8484*0.84803
03/13/2013 12:45:00*0.84815*0.84794*0.84837*0.8479
03/13/2013 12:50:00*0.84794*0.84802*0.8481*0.84781
03/13/2013 12:55:00*0.84802*0.84809*0.8483*0.84798
03/13/2013 13:00:00*0.84809*0.84831*0.84831*0.84802
03/13/2013 13:05:00*0.84831*0.84839*0.84854*0.8483
03/13/2013 13:10:00*0.84839*0.84828*0.84849*0.84819
03/13/2013 13:15:00*0.84828*0.84837*0.84852*0.84821
03/13/2013 13:20:00*0.84837*0.84849*0.84849*0.8482
03/13/2013 13:25:00*0.84849*0.84867*0.84877*0.84836
03/13/2013 13:30:00*0.84867*0.84876*0.84883*0.84843
03/13/2013 13:35:00*0.84876*0.84907*0.84908*0.84869
03/13/2013 13:40:00*0.84907*0.84925*0.84933*0.84905
03/13/2013 13:45:00*0.84925*0.84902*0.84928*0.84902
03/13/2013 13:50:00*0.84902*0.84875*0.84902*0.84867
03/13/2013 13:55:00*0.84875*0.8483*0.84882*0.84818
03/13/2013 14:00:00*0.8483*0.84805*0.84831*0.84805
03/13/2013 14:05:00*0.84805*0.84808*0.84828*0.84798
03/13/2013 14:10:00*0.84808*0.84811*0.84821*0.84807
03/13/2013 14:15:00*0.84811*0.84786*0.84813*0.84785
03/13/2013 14:20:00*0.84786*0.8479*0.84793*0.84775
03/13/2013 14:25:00*0.8479*0.8478*0.84793*0.84759
03/13/2013 14:30:00*0.8478*0.84778*0.84786*0.84773
03/13/2013 14:35:00*0.84778*0.84779*0.84787*0.84774
03/13/2013 14:40:00*0.84779*0.84814*0.84815*0.84773
03/13/2013 14:45:00*0.84814*0.84788*0.84815*0.84787
03/13/2013 14:50:00*0.84788*0.84813*0.84818*0.84773
03/13/2013 14:55:00*0.84813*0.84818*0.84828*0.84804
03/13/2013 15:00:00*0.84818*0.84797*0.84818*0.84795
03/13/2013 15:05:00*0.84797*0.84798*0.84798*0.84778
03/13/2013 15:10:00*0.84798*0.84788*0.84808*0.84775
03/13/2013 15:15:00*0.84788*0.84761*0.84788*0.84748
03/13/2013 15:20:00*0.84761*0.84758*0.84771*0.84755
03/13/2013 15:25:00*0.84758*0.84758*0.84762*0.8469
03/13/2013 15:30:00*0.84758*0.84825*0.84828*0.8474
03/13/2013 15:35:00*0.84825*0.84846*0.84868*0.84818
03/13/2013 15:40:00*0.84846*0.84807*0.84848*0.84797
03/13/2013 15:45:00*0.84807*0.84868*0.84872*0.84807
03/13/2013 15:50:00*0.84868*0.84843*0.84879*0.84824
03/13/2013 15:55:00*0.84843*0.84889*0.84892*0.84837
03/13/2013 16:00:00*0.84889*0.84891*0.84949*0.84858
03/13/2013 16:05:00*0.84891*0.84378*0.84929*0.84367
03/13/2013 16:10:00*0.84378*0.84334*0.84399*0.84257
03/13/2013 16:15:00*0.84334*0.84213*0.84365*0.84196
03/13/2013 16:20:00*0.84213*0.84221*0.84243*0.84099
03/13/2013 16:25:00*0.84221*0.84211*0.84251*0.84172
03/13/2013 16:30:00*0.84211*0.83949*0.84219*0.83938
03/13/2013 16:35:00*0.83949*0.83957*0.83991*0.83929
03/13/2013 16:40:00*0.83957*0.84018*0.84032*0.83954
03/13/2013 16:45:00*0.84018*0.84053*0.84057*0.84008
03/13/2013 16:50:00*0.84053*0.84081*0.84092*0.84036
03/13/2013 16:55:00*0.84081*0.84078*0.84084*0.84048
03/13/2013 17:00:00*0.84078*0.84088*0.84088*0.84048
