03/11/2013 17:05:00*0.84928*0.84876*0.84928*0.84836
03/11/2013 17:10:00*0.84876*0.84963*0.84963*0.84876
03/11/2013 17:15:00*0.84963*0.84914*0.84963*0.84914
03/11/2013 17:20:00*0.84914*0.84907*0.84925*0.84905
03/11/2013 17:25:00*0.84907*0.8491*0.84918*0.84906
03/11/2013 17:30:00*0.8491*0.84916*0.84916*0.84902
03/11/2013 17:35:00*0.84916*0.84856*0.84916*0.84847
03/11/2013 17:40:00*0.84856*0.84851*0.84886*0.84845
03/11/2013 17:45:00*0.84851*0.84831*0.84864*0.8482
03/11/2013 17:50:00*0.84831*0.84839*0.8484*0.84829
03/11/2013 17:55:00*0.84839*0.84823*0.84839*0.84801
03/11/2013 18:00:00*0.84823*0.84812*0.84834*0.84797
03/11/2013 18:05:00*0.84812*0.84829*0.84837*0.84812
03/11/2013 18:10:00*0.84829*0.84845*0.8485*0.84826
03/11/2013 18:15:00*0.84845*0.84849*0.84859*0.84839
03/11/2013 18:20:00*0.84849*0.84821*0.84849*0.84807
03/11/2013 18:25:00*0.84821*0.8478*0.84827*0.84772
03/11/2013 18:30:00*0.8478*0.84768*0.84791*0.84754
03/11/2013 18:35:00*0.84768*0.84754*0.84774*0.84753
03/11/2013 18:40:00*0.84754*0.84766*0.84775*0.8475
03/11/2013 18:45:00*0.84766*0.84768*0.84772*0.84746
03/11/2013 18:50:00*0.84768*0.84758*0.84788*0.84744
03/11/2013 18:55:00*0.84758*0.84778*0.84779*0.84744
03/11/2013 19:00:00*0.84778*0.84784*0.84797*0.84768
03/11/2013 19:05:00*0.84784*0.84793*0.84808*0.84783
03/11/2013 19:10:00*0.84793*0.84812*0.84812*0.84788
03/11/2013 19:15:00*0.84812*0.84808*0.84819*0.84788
03/11/2013 19:20:00*0.84808*0.84808*0.84825*0.84801
03/11/2013 19:25:00*0.84808*0.84782*0.8481*0.84782
03/11/2013 19:30:00*0.84782*0.84741*0.84782*0.84738
03/11/2013 19:35:00*0.84741*0.84744*0.84748*0.84715
03/11/2013 19:40:00*0.84744*0.84736*0.84762*0.84736
03/11/2013 19:45:00*0.84736*0.84709*0.84736*0.84702
03/11/2013 19:50:00*0.84709*0.84704*0.84727*0.84691
03/11/2013 19:55:00*0.84704*0.84715*0.84724*0.84704
03/11/2013 20:00:00*0.84715*0.84734*0.84734*0.84715
03/11/2013 20:05:00*0.84734*0.84748*0.84748*0.84731
03/11/2013 20:10:00*0.84748*0.8466*0.84748*0.84657
03/11/2013 20:15:00*0.8466*0.84632*0.84666*0.84628
03/11/2013 20:20:00*0.84632*0.84662*0.84662*0.84628
03/11/2013 20:25:00*0.84662*0.84654*0.84662*0.84644
03/11/2013 20:30:00*0.84654*0.84694*0.84708*0.84654
03/11/2013 20:35:00*0.84694*0.84718*0.84721*0.84666
03/11/2013 20:40:00*0.84718*0.84732*0.84748*0.84718
03/11/2013 20:45:00*0.84732*0.84758*0.84758*0.84732
03/11/2013 20:50:00*0.84758*0.84708*0.84761*0.84704
03/11/2013 20:55:00*0.84708*0.84707*0.84717*0.84687
03/11/2013 21:00:00*0.84707*0.8469*0.84707*0.84678
03/11/2013 21:05:00*0.8469*0.84701*0.84702*0.84687
03/11/2013 21:10:00*0.84701*0.847*0.84716*0.84687
03/11/2013 21:15:00*0.847*0.84698*0.847*0.84691
03/11/2013 21:20:00*0.84698*0.84703*0.84708*0.84683
03/11/2013 21:25:00*0.84703*0.84638*0.84708*0.84628
03/11/2013 21:30:00*0.84638*0.84646*0.8465*0.84622
03/11/2013 21:35:00*0.84646*0.84638*0.84653*0.84633
03/11/2013 21:40:00*0.84638*0.84708*0.84721*0.84636
03/11/2013 21:45:00*0.84708*0.84712*0.84728*0.84679
03/11/2013 21:50:00*0.84712*0.8469*0.84722*0.84689
03/11/2013 21:55:00*0.8469*0.84727*0.84728*0.84666
03/11/2013 22:00:00*0.84727*0.84752*0.84771*0.84727
03/11/2013 22:05:00*0.84752*0.84721*0.84758*0.84708
03/11/2013 22:10:00*0.84721*0.84735*0.84748*0.84707
03/11/2013 22:15:00*0.84735*0.84789*0.84798*0.84724
03/11/2013 22:20:00*0.84789*0.84778*0.84798*0.84767
03/11/2013 22:25:00*0.84778*0.84762*0.84778*0.84752
03/11/2013 22:30:00*0.84762*0.8474*0.84763*0.84735
03/11/2013 22:35:00*0.8474*0.84729*0.84742*0.84704
03/11/2013 22:40:00*0.84729*0.84708*0.84738*0.84708
03/11/2013 22:45:00*0.84708*0.84723*0.84738*0.84708
03/11/2013 22:50:00*0.84723*0.84687*0.84724*0.84678
03/11/2013 22:55:00*0.84687*0.84683*0.84707*0.84679
03/11/2013 23:00:00*0.84683*0.84688*0.84688*0.84682
03/11/2013 23:05:00*0.84688*0.84665*0.84697*0.84665
03/11/2013 23:10:00*0.84665*0.8467*0.8468*0.84658
03/11/2013 23:15:00*0.8467*0.84672*0.84672*0.84658
03/11/2013 23:20:00*0.84672*0.84663*0.84674*0.84656
03/11/2013 23:25:00*0.84663*0.84682*0.84688*0.84661
03/11/2013 23:30:00*0.84682*0.84678*0.84686*0.84678
03/11/2013 23:35:00*0.84678*0.84674*0.84681*0.8467
03/11/2013 23:40:00*0.84674*0.84662*0.84674*0.84658
03/11/2013 23:45:00*0.84662*0.84618*0.84662*0.84618
03/11/2013 23:50:00*0.84618*0.846*0.84623*0.84598
03/11/2013 23:55:00*0.846*0.84618*0.84618*0.846
03/12/2013 00:00:00*0.84618*0.84634*0.84638*0.84618
03/12/2013 00:05:00*0.84634*0.84677*0.84677*0.84631
03/12/2013 00:10:00*0.84677*0.84658*0.84677*0.84651
03/12/2013 00:15:00*0.84658*0.84666*0.84673*0.84648
03/12/2013 00:20:00*0.84666*0.84646*0.84666*0.84641
03/12/2013 00:25:00*0.84646*0.84654*0.84668*0.8464
03/12/2013 00:30:00*0.84654*0.84658*0.84668*0.84648
03/12/2013 00:35:00*0.84658*0.84619*0.84658*0.84614
03/12/2013 00:40:00*0.84619*0.84638*0.84638*0.84618
03/12/2013 00:45:00*0.84638*0.84653*0.84659*0.8463
03/12/2013 00:50:00*0.84653*0.84671*0.84672*0.84651
03/12/2013 00:55:00*0.84671*0.84691*0.84692*0.8467
03/12/2013 01:00:00*0.84691*0.84691*0.84702*0.84686
03/12/2013 01:05:00*0.84691*0.84653*0.84691*0.84636
03/12/2013 01:10:00*0.84653*0.8467*0.84675*0.84653
03/12/2013 01:15:00*0.8467*0.84682*0.84682*0.84665
03/12/2013 01:20:00*0.84682*0.8469*0.84693*0.84681
03/12/2013 01:25:00*0.8469*0.8469*0.84708*0.8469
03/12/2013 01:30:00*0.8469*0.84701*0.84701*0.84683
03/12/2013 01:35:00*0.84701*0.84718*0.84727*0.84698
03/12/2013 01:40:00*0.84718*0.84728*0.84732*0.84716
03/12/2013 01:45:00*0.84728*0.84728*0.84737*0.84719
03/12/2013 01:50:00*0.84728*0.84727*0.84728*0.84696
03/12/2013 01:55:00*0.84727*0.84722*0.8473*0.84705
03/12/2013 02:00:00*0.84722*0.84681*0.84722*0.84678
03/12/2013 02:05:00*0.84681*0.84667*0.84691*0.84667
03/12/2013 02:10:00*0.84667*0.8467*0.84678*0.84664
03/12/2013 02:15:00*0.8467*0.84666*0.84673*0.84656
03/12/2013 02:20:00*0.84666*0.84667*0.84669*0.84637
03/12/2013 02:25:00*0.84667*0.84683*0.84687*0.84665
03/12/2013 02:30:00*0.84683*0.84674*0.84688*0.84669
03/12/2013 02:35:00*0.84674*0.84685*0.84688*0.8467
03/12/2013 02:40:00*0.84685*0.84688*0.84708*0.84678
03/12/2013 02:45:00*0.84688*0.84679*0.84694*0.84668
03/12/2013 02:50:00*0.84679*0.84678*0.84687*0.84661
03/12/2013 02:55:00*0.84678*0.84695*0.84717*0.84678
03/12/2013 03:00:00*0.84695*0.84719*0.84719*0.84682
03/12/2013 03:05:00*0.84719*0.84718*0.84738*0.84713
03/12/2013 03:10:00*0.84718*0.84721*0.8474*0.84718
03/12/2013 03:15:00*0.84721*0.84694*0.84727*0.84675
03/12/2013 03:20:00*0.84694*0.84679*0.84698*0.84662
03/12/2013 03:25:00*0.84679*0.84675*0.84695*0.84666
03/12/2013 03:30:00*0.84675*0.84708*0.84716*0.84663
03/12/2013 03:35:00*0.84708*0.84689*0.84711*0.84683
03/12/2013 03:40:00*0.84689*0.84658*0.8469*0.84648
03/12/2013 03:45:00*0.84658*0.84658*0.84658*0.84646
03/12/2013 03:50:00*0.84658*0.84629*0.8466*0.8462
03/12/2013 03:55:00*0.84629*0.8469*0.847*0.84629
03/12/2013 04:00:00*0.8469*0.84738*0.84742*0.84676
03/12/2013 04:05:00*0.84738*0.84678*0.84738*0.84662
03/12/2013 04:10:00*0.84678*0.84703*0.84716*0.84678
03/12/2013 04:15:00*0.84703*0.84678*0.8471*0.84678
03/12/2013 04:20:00*0.84678*0.84654*0.84679*0.8465
03/12/2013 04:25:00*0.84654*0.84664*0.84688*0.84641
03/12/2013 04:30:00*0.84664*0.84635*0.84676*0.84635
03/12/2013 04:35:00*0.84635*0.84636*0.84648*0.84624
03/12/2013 04:40:00*0.84636*0.84644*0.84648*0.84619
03/12/2013 04:45:00*0.84644*0.84645*0.84651*0.8463
03/12/2013 04:50:00*0.84645*0.84708*0.84708*0.84641
03/12/2013 04:55:00*0.84708*0.84692*0.84728*0.84692
03/12/2013 05:00:00*0.84692*0.847*0.847*0.84651
03/12/2013 05:05:00*0.847*0.84719*0.84728*0.84696
03/12/2013 05:10:00*0.84719*0.84729*0.84738*0.84718
03/12/2013 05:15:00*0.84729*0.84725*0.84751*0.84725
03/12/2013 05:20:00*0.84725*0.84729*0.84755*0.84721
03/12/2013 05:25:00*0.84729*0.84721*0.84735*0.84696
03/12/2013 05:30:00*0.84721*0.84687*0.84721*0.84674
03/12/2013 05:35:00*0.84687*0.84676*0.84692*0.84656
03/12/2013 05:40:00*0.84676*0.84651*0.84699*0.84646
03/12/2013 05:45:00*0.84651*0.84665*0.8467*0.84646
03/12/2013 05:50:00*0.84665*0.84622*0.84677*0.84614
03/12/2013 05:55:00*0.84622*0.84612*0.84638*0.84598
03/12/2013 06:00:00*0.84612*0.84658*0.84668*0.84608
03/12/2013 06:05:00*0.84658*0.84658*0.84668*0.84646
03/12/2013 06:10:00*0.84658*0.8467*0.84701*0.84652
03/12/2013 06:15:00*0.8467*0.8462*0.84678*0.84608
03/12/2013 06:20:00*0.8462*0.8464*0.84669*0.8462
03/12/2013 06:25:00*0.8464*0.84641*0.84648*0.84619
03/12/2013 06:30:00*0.84641*0.84629*0.84641*0.84584
03/12/2013 06:35:00*0.84629*0.84612*0.84635*0.84609
03/12/2013 06:40:00*0.84612*0.8462*0.8463*0.84611
03/12/2013 06:45:00*0.8462*0.84648*0.84652*0.8462
03/12/2013 06:50:00*0.84648*0.84673*0.84688*0.84646
03/12/2013 06:55:00*0.84673*0.84661*0.84684*0.84656
03/12/2013 07:00:00*0.84661*0.84718*0.84718*0.84648
03/12/2013 07:05:00*0.84718*0.84741*0.84759*0.84704
03/12/2013 07:10:00*0.84741*0.84773*0.84774*0.84741
03/12/2013 07:15:00*0.84773*0.84765*0.84778*0.84763
03/12/2013 07:20:00*0.84765*0.84705*0.8477*0.84701
03/12/2013 07:25:00*0.84705*0.84721*0.84729*0.84702
03/12/2013 07:30:00*0.84721*0.84733*0.84739*0.84721
03/12/2013 07:35:00*0.84733*0.84741*0.8475*0.84721
03/12/2013 07:40:00*0.84741*0.84733*0.84745*0.84728
03/12/2013 07:45:00*0.84733*0.84717*0.84738*0.84713
03/12/2013 07:50:00*0.84717*0.84712*0.84729*0.84694
03/12/2013 07:55:00*0.84712*0.84733*0.84747*0.84712
03/12/2013 08:00:00*0.84733*0.84751*0.84751*0.84725
03/12/2013 08:05:00*0.84751*0.84743*0.84751*0.84729
03/12/2013 08:10:00*0.84743*0.84746*0.84756*0.84738
03/12/2013 08:15:00*0.84746*0.84729*0.84746*0.84723
03/12/2013 08:20:00*0.84729*0.84762*0.84771*0.84722
03/12/2013 08:25:00*0.84762*0.84748*0.84778*0.84743
03/12/2013 08:30:00*0.84748*0.84689*0.84749*0.84682
03/12/2013 08:35:00*0.84689*0.8472*0.8474*0.84678
03/12/2013 08:40:00*0.8472*0.84723*0.84744*0.84703
03/12/2013 08:45:00*0.84723*0.84771*0.84785*0.84723
03/12/2013 08:50:00*0.84771*0.84738*0.84788*0.84725
03/12/2013 08:55:00*0.84738*0.84661*0.84738*0.84654
03/12/2013 09:00:00*0.84661*0.84683*0.84683*0.84629
03/12/2013 09:05:00*0.84683*0.84678*0.84691*0.84644
03/12/2013 09:10:00*0.84678*0.84689*0.84724*0.84678
03/12/2013 09:15:00*0.84689*0.84709*0.84709*0.84674
03/12/2013 09:20:00*0.84709*0.84708*0.84718*0.84696
03/12/2013 09:25:00*0.84708*0.8473*0.84768*0.84706
03/12/2013 09:30:00*0.8473*0.84718*0.84732*0.847
03/12/2013 09:35:00*0.84718*0.84692*0.84739*0.84685
03/12/2013 09:40:00*0.84692*0.84699*0.84712*0.84685
03/12/2013 09:45:00*0.84699*0.84738*0.84738*0.84674
03/12/2013 09:50:00*0.84738*0.84754*0.84767*0.84714
03/12/2013 09:55:00*0.84754*0.84763*0.84764*0.84733
03/12/2013 10:00:00*0.84763*0.84778*0.84778*0.84755
03/12/2013 10:05:00*0.84778*0.84725*0.84778*0.84716
03/12/2013 10:10:00*0.84725*0.84679*0.84734*0.84679
03/12/2013 10:15:00*0.84679*0.84725*0.84725*0.84679
03/12/2013 10:20:00*0.84725*0.84698*0.84737*0.84677
03/12/2013 10:25:00*0.84698*0.84622*0.84704*0.8462
03/12/2013 10:30:00*0.84622*0.84583*0.84625*0.84574
03/12/2013 10:35:00*0.84583*0.84594*0.84621*0.8457
03/12/2013 10:40:00*0.84594*0.84602*0.84616*0.84575
03/12/2013 10:45:00*0.84602*0.84619*0.8465*0.84601
03/12/2013 10:50:00*0.84619*0.84654*0.84676*0.84611
03/12/2013 10:55:00*0.84654*0.84685*0.84708*0.8465
03/12/2013 11:00:00*0.84685*0.84718*0.84719*0.84684
03/12/2013 11:05:00*0.84718*0.84718*0.84726*0.84691
03/12/2013 11:10:00*0.84718*0.84729*0.84738*0.84697
03/12/2013 11:15:00*0.84729*0.84738*0.84754*0.84715
03/12/2013 11:20:00*0.84738*0.84724*0.84747*0.84711
03/12/2013 11:25:00*0.84724*0.84733*0.84764*0.84707
03/12/2013 11:30:00*0.84733*0.84722*0.84738*0.84696
03/12/2013 11:35:00*0.84722*0.84745*0.84747*0.84696
03/12/2013 11:40:00*0.84745*0.8471*0.84748*0.84702
03/12/2013 11:45:00*0.8471*0.84686*0.8471*0.84682
03/12/2013 11:50:00*0.84686*0.84678*0.84688*0.84671
03/12/2013 11:55:00*0.84678*0.84668*0.84686*0.84646
03/12/2013 12:00:00*0.84668*0.84683*0.84701*0.84668
03/12/2013 12:05:00*0.84683*0.84633*0.84693*0.84626
03/12/2013 12:10:00*0.84633*0.84643*0.84656*0.8463
03/12/2013 12:15:00*0.84643*0.84589*0.84649*0.84582
03/12/2013 12:20:00*0.84589*0.84609*0.8464*0.84586
03/12/2013 12:25:00*0.84609*0.84598*0.84628*0.84598
03/12/2013 12:30:00*0.84598*0.84591*0.84604*0.84573
03/12/2013 12:35:00*0.84591*0.84601*0.84609*0.8459
03/12/2013 12:40:00*0.84601*0.84626*0.84633*0.84601
03/12/2013 12:45:00*0.84626*0.8462*0.84626*0.84577
03/12/2013 12:50:00*0.8462*0.84603*0.8463*0.84585
03/12/2013 12:55:00*0.84603*0.84627*0.84631*0.846
03/12/2013 13:00:00*0.84627*0.84689*0.84689*0.84622
03/12/2013 13:05:00*0.84689*0.84678*0.84695*0.84656
03/12/2013 13:10:00*0.84678*0.84691*0.847*0.84678
03/12/2013 13:15:00*0.84691*0.84709*0.84713*0.84683
03/12/2013 13:20:00*0.84709*0.8471*0.84713*0.847
03/12/2013 13:25:00*0.8471*0.84682*0.84719*0.84682
03/12/2013 13:30:00*0.84682*0.84652*0.84688*0.84652
03/12/2013 13:35:00*0.84652*0.8467*0.8468*0.84646
03/12/2013 13:40:00*0.8467*0.84706*0.84711*0.8467
03/12/2013 13:45:00*0.84706*0.84703*0.84708*0.84693
03/12/2013 13:50:00*0.84703*0.84708*0.84711*0.84695
03/12/2013 13:55:00*0.84708*0.8468*0.84713*0.8468
03/12/2013 14:00:00*0.8468*0.84681*0.84692*0.8467
03/12/2013 14:05:00*0.84681*0.84696*0.84702*0.84677
03/12/2013 14:10:00*0.84696*0.84679*0.84696*0.84676
03/12/2013 14:15:00*0.84679*0.84658*0.84679*0.84658
03/12/2013 14:20:00*0.84658*0.84648*0.84661*0.8463
03/12/2013 14:25:00*0.84648*0.84623*0.8465*0.84622
03/12/2013 14:30:00*0.84623*0.84609*0.84647*0.84604
03/12/2013 14:35:00*0.84609*0.84617*0.84625*0.84609
03/12/2013 14:40:00*0.84617*0.84612*0.84623*0.84608
03/12/2013 14:45:00*0.84612*0.84635*0.84636*0.84607
03/12/2013 14:50:00*0.84635*0.84639*0.84642*0.84628
03/12/2013 14:55:00*0.84639*0.84658*0.8466*0.84633
03/12/2013 15:00:00*0.84658*0.84662*0.84678*0.8465
03/12/2013 15:05:00*0.84662*0.84645*0.84664*0.84641
03/12/2013 15:10:00*0.84645*0.84638*0.84653*0.84638
03/12/2013 15:15:00*0.84638*0.84636*0.84645*0.84633
03/12/2013 15:20:00*0.84636*0.84643*0.8466*0.84636
03/12/2013 15:25:00*0.84643*0.84685*0.84685*0.84643
03/12/2013 15:30:00*0.84685*0.84681*0.84686*0.8467
03/12/2013 15:35:00*0.84681*0.84676*0.8469*0.84672
03/12/2013 15:40:00*0.84676*0.84696*0.84698*0.84674
03/12/2013 15:45:00*0.84696*0.84713*0.84713*0.84691
03/12/2013 15:50:00*0.84713*0.84705*0.8472*0.84704
03/12/2013 15:55:00*0.84705*0.84718*0.84718*0.84703
03/12/2013 16:00:00*0.84718*0.84707*0.84718*0.84701
03/12/2013 16:05:00*0.84707*0.8471*0.84722*0.84707
03/12/2013 16:10:00*0.8471*0.8474*0.84746*0.84708
03/12/2013 16:15:00*0.8474*0.8473*0.8474*0.84727
03/12/2013 16:20:00*0.8473*0.84721*0.84743*0.84721
03/12/2013 16:25:00*0.84721*0.84718*0.84733*0.84701
03/12/2013 16:30:00*0.84718*0.84709*0.84732*0.84702
03/12/2013 16:35:00*0.84709*0.84695*0.84714*0.84693
03/12/2013 16:40:00*0.84695*0.847*0.84708*0.84674
03/12/2013 16:45:00*0.847*0.84758*0.84778*0.847
03/12/2013 16:50:00*0.84758*0.84775*0.84775*0.84748
03/12/2013 16:55:00*0.84775*0.84774*0.84792*0.84768
03/12/2013 17:00:00*0.84774*0.84762*0.84789*0.84762
