03/10/2013 17:05:00*0.84337*0.84337*0.84337*0.84304
03/10/2013 17:10:00*0.84337*0.84339*0.84349*0.8432
03/10/2013 17:15:00*0.84339*0.8435*0.84363*0.84339
03/10/2013 17:20:00*0.8435*0.84342*0.84353*0.84335
03/10/2013 17:25:00*0.84342*0.84351*0.84351*0.84332
03/10/2013 17:30:00*0.84351*0.84344*0.8436*0.84344
03/10/2013 17:35:00*0.84344*0.84358*0.84362*0.84342
03/10/2013 17:40:00*0.84358*0.84358*0.84363*0.84355
03/10/2013 17:45:00*0.84358*0.84328*0.8436*0.84309
03/10/2013 17:50:00*0.84328*0.84369*0.84371*0.84328
03/10/2013 17:55:00*0.84369*0.84356*0.84371*0.84356
03/10/2013 18:00:00*0.84356*0.84368*0.84379*0.84351
03/10/2013 18:05:00*0.84368*0.84402*0.84402*0.84361
03/10/2013 18:10:00*0.84402*0.84391*0.84414*0.84379
03/10/2013 18:15:00*0.84391*0.84382*0.84391*0.84375
03/10/2013 18:20:00*0.84382*0.84352*0.84387*0.84285
03/10/2013 18:25:00*0.84352*0.84351*0.84357*0.84319
03/10/2013 18:30:00*0.84351*0.84349*0.84352*0.84319
03/10/2013 18:35:00*0.84349*0.8439*0.84401*0.84344
03/10/2013 18:40:00*0.8439*0.84379*0.84392*0.84372
03/10/2013 18:45:00*0.84379*0.84367*0.84384*0.84357
03/10/2013 18:50:00*0.84367*0.84366*0.8438*0.8436
03/10/2013 18:55:00*0.84366*0.84335*0.84376*0.84335
03/10/2013 19:00:00*0.84335*0.84331*0.84349*0.84331
03/10/2013 19:05:00*0.84331*0.84356*0.84356*0.84322
03/10/2013 19:10:00*0.84356*0.84379*0.84405*0.84356
03/10/2013 19:15:00*0.84379*0.8441*0.84414*0.84374
03/10/2013 19:20:00*0.8441*0.84381*0.84419*0.84374
03/10/2013 19:25:00*0.84381*0.84388*0.844*0.84365
03/10/2013 19:30:00*0.84388*0.84405*0.84405*0.8438
03/10/2013 19:35:00*0.84405*0.84395*0.84447*0.8439
03/10/2013 19:40:00*0.84395*0.84382*0.84399*0.84374
03/10/2013 19:45:00*0.84382*0.84381*0.84396*0.84377
03/10/2013 19:50:00*0.84381*0.8438*0.84381*0.84376
03/10/2013 19:55:00*0.8438*0.84395*0.84395*0.84368
03/10/2013 20:00:00*0.84395*0.84372*0.84398*0.84372
03/10/2013 20:05:00*0.84372*0.84388*0.84399*0.84367
03/10/2013 20:10:00*0.84388*0.84391*0.84392*0.84377
03/10/2013 20:15:00*0.84391*0.84389*0.84404*0.84374
03/10/2013 20:20:00*0.84389*0.84413*0.84413*0.84389
03/10/2013 20:25:00*0.84413*0.84435*0.84435*0.84413
03/10/2013 20:30:00*0.84435*0.84438*0.8445*0.8443
03/10/2013 20:35:00*0.84438*0.84433*0.84438*0.84424
03/10/2013 20:40:00*0.84433*0.84437*0.84441*0.84423
03/10/2013 20:45:00*0.84437*0.84426*0.84442*0.84421
03/10/2013 20:50:00*0.84426*0.84438*0.84448*0.84422
03/10/2013 20:55:00*0.84438*0.84435*0.84439*0.84419
03/10/2013 21:00:00*0.84435*0.84443*0.84458*0.84435
03/10/2013 21:05:00*0.84443*0.84454*0.84468*0.84435
03/10/2013 21:10:00*0.84454*0.84485*0.84488*0.84448
03/10/2013 21:15:00*0.84485*0.84464*0.84488*0.84459
03/10/2013 21:20:00*0.84464*0.84468*0.8448*0.84461
03/10/2013 21:25:00*0.84468*0.84468*0.84478*0.84452
03/10/2013 21:30:00*0.84468*0.84464*0.84483*0.84463
03/10/2013 21:35:00*0.84464*0.84454*0.84473*0.84454
03/10/2013 21:40:00*0.84454*0.84459*0.84463*0.84454
03/10/2013 21:45:00*0.84459*0.84461*0.84466*0.84459
03/10/2013 21:50:00*0.84461*0.84468*0.84479*0.84459
03/10/2013 21:55:00*0.84468*0.84468*0.84478*0.84451
03/10/2013 22:00:00*0.84468*0.84488*0.845*0.84468
03/10/2013 22:05:00*0.84488*0.84498*0.84508*0.84481
03/10/2013 22:10:00*0.84498*0.8449*0.84498*0.8446
03/10/2013 22:15:00*0.8449*0.84479*0.84498*0.84449
03/10/2013 22:20:00*0.84479*0.84492*0.84498*0.84464
03/10/2013 22:25:00*0.84492*0.84488*0.84498*0.84482
03/10/2013 22:30:00*0.84488*0.84494*0.84518*0.84487
03/10/2013 22:35:00*0.84494*0.84504*0.84506*0.84493
03/10/2013 22:40:00*0.84504*0.84503*0.84509*0.845
03/10/2013 22:45:00*0.84503*0.84515*0.84518*0.8449
03/10/2013 22:50:00*0.84515*0.84489*0.84527*0.8448
03/10/2013 22:55:00*0.84489*0.84498*0.84501*0.84489
03/10/2013 23:00:00*0.84498*0.84516*0.8452*0.84495
03/10/2013 23:05:00*0.84516*0.8448*0.8452*0.8448
03/10/2013 23:10:00*0.8448*0.8448*0.84485*0.84478
03/10/2013 23:15:00*0.8448*0.84481*0.8449*0.84479
03/10/2013 23:20:00*0.84481*0.84484*0.84485*0.84479
03/10/2013 23:25:00*0.84484*0.84488*0.84499*0.84471
03/10/2013 23:30:00*0.84488*0.84489*0.84498*0.84478
03/10/2013 23:35:00*0.84489*0.84469*0.8449*0.84467
03/10/2013 23:40:00*0.84469*0.84454*0.84469*0.84453
03/10/2013 23:45:00*0.84454*0.84432*0.84456*0.84432
03/10/2013 23:50:00*0.84432*0.84418*0.84432*0.84411
03/10/2013 23:55:00*0.84418*0.84415*0.84436*0.84411
03/11/2013 00:00:00*0.84415*0.84399*0.84415*0.84398
03/11/2013 00:05:00*0.84399*0.84361*0.84399*0.84357
03/11/2013 00:10:00*0.84361*0.84339*0.84361*0.8431
03/11/2013 00:15:00*0.84339*0.84348*0.84362*0.84339
03/11/2013 00:20:00*0.84348*0.8433*0.84349*0.84328
03/11/2013 00:25:00*0.8433*0.84333*0.84341*0.84323
03/11/2013 00:30:00*0.84333*0.84338*0.84338*0.84308
03/11/2013 00:35:00*0.84338*0.8435*0.8435*0.84338
03/11/2013 00:40:00*0.8435*0.8436*0.8436*0.8435
03/11/2013 00:45:00*0.8436*0.84338*0.8436*0.84331
03/11/2013 00:50:00*0.84338*0.84262*0.84338*0.84262
03/11/2013 00:55:00*0.84262*0.8429*0.84292*0.84255
03/11/2013 01:00:00*0.8429*0.84295*0.84299*0.84289
03/11/2013 01:05:00*0.84295*0.84274*0.84295*0.84271
03/11/2013 01:10:00*0.84274*0.84271*0.84274*0.84263
03/11/2013 01:15:00*0.84271*0.84255*0.84271*0.84253
03/11/2013 01:20:00*0.84255*0.84259*0.84259*0.84237
03/11/2013 01:25:00*0.84259*0.84233*0.8426*0.84228
03/11/2013 01:30:00*0.84233*0.84252*0.84255*0.84232
03/11/2013 01:35:00*0.84252*0.84278*0.84288*0.84249
03/11/2013 01:40:00*0.84278*0.84297*0.84298*0.84274
03/11/2013 01:45:00*0.84297*0.84307*0.84311*0.84296
03/11/2013 01:50:00*0.84307*0.84305*0.84311*0.84305
03/11/2013 01:55:00*0.84305*0.84268*0.84305*0.84268
03/11/2013 02:00:00*0.84268*0.84252*0.84282*0.84252
03/11/2013 02:05:00*0.84252*0.84256*0.8426*0.84239
03/11/2013 02:10:00*0.84256*0.84277*0.84278*0.84256
03/11/2013 02:15:00*0.84277*0.84269*0.84305*0.84264
03/11/2013 02:20:00*0.84269*0.84273*0.84276*0.84258
03/11/2013 02:25:00*0.84273*0.84277*0.84279*0.84267
03/11/2013 02:30:00*0.84277*0.84277*0.84278*0.84268
03/11/2013 02:35:00*0.84277*0.84286*0.84292*0.84269
03/11/2013 02:40:00*0.84286*0.84296*0.84298*0.84279
03/11/2013 02:45:00*0.84296*0.84295*0.84301*0.84295
03/11/2013 02:50:00*0.84295*0.84291*0.84308*0.84291
03/11/2013 02:55:00*0.84291*0.84298*0.84308*0.84281
03/11/2013 03:00:00*0.84298*0.84281*0.84318*0.84278
03/11/2013 03:05:00*0.84281*0.84281*0.84288*0.84264
03/11/2013 03:10:00*0.84281*0.84283*0.8429*0.84272
03/11/2013 03:15:00*0.84283*0.84258*0.84288*0.84253
03/11/2013 03:20:00*0.84258*0.84228*0.84269*0.84218
03/11/2013 03:25:00*0.84228*0.84233*0.84241*0.84227
03/11/2013 03:30:00*0.84233*0.84198*0.84239*0.84188
03/11/2013 03:35:00*0.84198*0.84166*0.842*0.84151
03/11/2013 03:40:00*0.84166*0.84203*0.84203*0.84157
03/11/2013 03:45:00*0.84203*0.84221*0.84227*0.84192
03/11/2013 03:50:00*0.84221*0.84248*0.84258*0.84221
03/11/2013 03:55:00*0.84248*0.84236*0.84267*0.84232
03/11/2013 04:00:00*0.84236*0.84298*0.843*0.84233
03/11/2013 04:05:00*0.84298*0.84309*0.84311*0.84288
03/11/2013 04:10:00*0.84309*0.84363*0.84382*0.84309
03/11/2013 04:15:00*0.84363*0.84366*0.84371*0.84326
03/11/2013 04:20:00*0.84366*0.84307*0.84381*0.84302
03/11/2013 04:25:00*0.84307*0.8431*0.84348*0.84301
03/11/2013 04:30:00*0.8431*0.84319*0.84328*0.8431
03/11/2013 04:35:00*0.84319*0.84309*0.84329*0.84308
03/11/2013 04:40:00*0.84309*0.84313*0.84321*0.84288
03/11/2013 04:45:00*0.84313*0.84323*0.84324*0.84282
03/11/2013 04:50:00*0.84323*0.84345*0.84353*0.84314
03/11/2013 04:55:00*0.84345*0.8434*0.84369*0.84338
03/11/2013 05:00:00*0.8434*0.84331*0.84352*0.84331
03/11/2013 05:05:00*0.84331*0.84353*0.84353*0.84313
03/11/2013 05:10:00*0.84353*0.84343*0.84368*0.84338
03/11/2013 05:15:00*0.84343*0.84354*0.8437*0.84338
03/11/2013 05:20:00*0.84354*0.84349*0.84363*0.84324
03/11/2013 05:25:00*0.84349*0.84363*0.8437*0.84348
03/11/2013 05:30:00*0.84363*0.84369*0.84369*0.84344
03/11/2013 05:35:00*0.84369*0.84381*0.84394*0.84364
03/11/2013 05:40:00*0.84381*0.84388*0.84393*0.8438
03/11/2013 05:45:00*0.84388*0.84372*0.84393*0.84364
03/11/2013 05:50:00*0.84372*0.84344*0.8438*0.84333
03/11/2013 05:55:00*0.84344*0.84339*0.84353*0.84338
03/11/2013 06:00:00*0.84339*0.8432*0.84348*0.84305
03/11/2013 06:05:00*0.8432*0.84342*0.84361*0.8432
03/11/2013 06:10:00*0.84342*0.84339*0.84358*0.84338
03/11/2013 06:15:00*0.84339*0.84397*0.84408*0.84338
03/11/2013 06:20:00*0.84397*0.84473*0.84491*0.84393
03/11/2013 06:25:00*0.84473*0.84498*0.84528*0.84468
03/11/2013 06:30:00*0.84498*0.84508*0.84528*0.84491
03/11/2013 06:35:00*0.84508*0.84518*0.84538*0.84488
03/11/2013 06:40:00*0.84518*0.84528*0.84538*0.84518
03/11/2013 06:45:00*0.84528*0.84548*0.84551*0.84528
03/11/2013 06:50:00*0.84548*0.84563*0.84563*0.84521
03/11/2013 06:55:00*0.84563*0.84569*0.84585*0.84555
03/11/2013 07:00:00*0.84569*0.84538*0.84573*0.84515
03/11/2013 07:05:00*0.84538*0.84534*0.84553*0.84521
03/11/2013 07:10:00*0.84534*0.84529*0.84571*0.84522
03/11/2013 07:15:00*0.84529*0.84539*0.84541*0.84515
03/11/2013 07:20:00*0.84539*0.84516*0.84548*0.84511
03/11/2013 07:25:00*0.84516*0.84503*0.84528*0.84499
03/11/2013 07:30:00*0.84503*0.84562*0.84562*0.84497
03/11/2013 07:35:00*0.84562*0.84487*0.84563*0.84487
03/11/2013 07:40:00*0.84487*0.8448*0.84491*0.84467
03/11/2013 07:45:00*0.8448*0.84481*0.84493*0.84477
03/11/2013 07:50:00*0.84481*0.84486*0.84494*0.84478
03/11/2013 07:55:00*0.84486*0.84468*0.8449*0.84453
03/11/2013 08:00:00*0.84468*0.84484*0.84484*0.84463
03/11/2013 08:05:00*0.84484*0.84493*0.84501*0.84473
03/11/2013 08:10:00*0.84493*0.84487*0.84495*0.84484
03/11/2013 08:15:00*0.84487*0.84505*0.8452*0.84485
03/11/2013 08:20:00*0.84505*0.84482*0.84509*0.84476
03/11/2013 08:25:00*0.84482*0.8446*0.84491*0.8446
03/11/2013 08:30:00*0.8446*0.84473*0.84482*0.84455
03/11/2013 08:35:00*0.84473*0.8448*0.84489*0.84464
03/11/2013 08:40:00*0.8448*0.8448*0.84495*0.8448
03/11/2013 08:45:00*0.8448*0.84478*0.84493*0.84475
03/11/2013 08:50:00*0.84478*0.84489*0.84495*0.84464
03/11/2013 08:55:00*0.84489*0.84499*0.84507*0.84481
03/11/2013 09:00:00*0.84499*0.8446*0.84503*0.84458
03/11/2013 09:05:00*0.8446*0.84455*0.84477*0.8445
03/11/2013 09:10:00*0.84455*0.8443*0.84455*0.84418
03/11/2013 09:15:00*0.8443*0.84449*0.84459*0.84426
03/11/2013 09:20:00*0.84449*0.8444*0.84464*0.8444
03/11/2013 09:25:00*0.8444*0.84442*0.84461*0.84392
03/11/2013 09:30:00*0.84442*0.84429*0.84454*0.84422
03/11/2013 09:35:00*0.84429*0.8443*0.84448*0.84422
03/11/2013 09:40:00*0.8443*0.84429*0.84454*0.84426
03/11/2013 09:45:00*0.84429*0.84456*0.84463*0.84423
03/11/2013 09:50:00*0.84456*0.84464*0.84464*0.84446
03/11/2013 09:55:00*0.84464*0.84439*0.84464*0.84436
03/11/2013 10:00:00*0.84439*0.8442*0.84448*0.84416
03/11/2013 10:05:00*0.8442*0.84436*0.84448*0.8441
03/11/2013 10:10:00*0.84436*0.84453*0.84462*0.84431
03/11/2013 10:15:00*0.84453*0.84392*0.84457*0.8439
03/11/2013 10:20:00*0.84392*0.84422*0.84422*0.84392
03/11/2013 10:25:00*0.84422*0.84432*0.84442*0.84422
03/11/2013 10:30:00*0.84432*0.84442*0.84453*0.84423
03/11/2013 10:35:00*0.84442*0.84406*0.84442*0.84404
03/11/2013 10:40:00*0.84406*0.84414*0.84443*0.84403
03/11/2013 10:45:00*0.84414*0.84412*0.84423*0.84397
03/11/2013 10:50:00*0.84412*0.84386*0.84416*0.84378
03/11/2013 10:55:00*0.84386*0.84432*0.84443*0.84386
03/11/2013 11:00:00*0.84432*0.8441*0.84435*0.84401
03/11/2013 11:05:00*0.8441*0.8446*0.84464*0.8441
03/11/2013 11:10:00*0.8446*0.84469*0.84473*0.84434
03/11/2013 11:15:00*0.84469*0.84532*0.84533*0.84469
03/11/2013 11:20:00*0.84532*0.84584*0.84592*0.84523
03/11/2013 11:25:00*0.84584*0.84633*0.84633*0.84562
03/11/2013 11:30:00*0.84633*0.84592*0.84648*0.84573
03/11/2013 11:35:00*0.84592*0.84599*0.84612*0.84578
03/11/2013 11:40:00*0.84599*0.84601*0.84608*0.84581
03/11/2013 11:45:00*0.84601*0.8466*0.84679*0.84598
03/11/2013 11:50:00*0.8466*0.84697*0.84702*0.84654
03/11/2013 11:55:00*0.84697*0.84758*0.8476*0.84697
03/11/2013 12:00:00*0.84758*0.84701*0.84768*0.84701
03/11/2013 12:05:00*0.84701*0.84665*0.84711*0.8466
03/11/2013 12:10:00*0.84665*0.84713*0.84718*0.84664
03/11/2013 12:15:00*0.84713*0.84739*0.84753*0.84709
03/11/2013 12:20:00*0.84739*0.84766*0.84766*0.84728
03/11/2013 12:25:00*0.84766*0.84748*0.84776*0.84744
03/11/2013 12:30:00*0.84748*0.84763*0.84764*0.84742
03/11/2013 12:35:00*0.84763*0.84741*0.84768*0.84732
03/11/2013 12:40:00*0.84741*0.8473*0.84748*0.84727
03/11/2013 12:45:00*0.8473*0.84702*0.84732*0.84701
03/11/2013 12:50:00*0.84702*0.84718*0.84718*0.84693
03/11/2013 12:55:00*0.84718*0.84709*0.8472*0.84709
03/11/2013 13:00:00*0.84709*0.84739*0.84748*0.84708
03/11/2013 13:05:00*0.84739*0.84728*0.84748*0.84725
03/11/2013 13:10:00*0.84728*0.84728*0.84738*0.84728
03/11/2013 13:15:00*0.84728*0.8473*0.84739*0.84721
03/11/2013 13:20:00*0.8473*0.84709*0.8473*0.84708
03/11/2013 13:25:00*0.84709*0.84724*0.84724*0.84704
03/11/2013 13:30:00*0.84724*0.84741*0.84759*0.84724
03/11/2013 13:35:00*0.84741*0.84717*0.84753*0.84714
03/11/2013 13:40:00*0.84717*0.84659*0.84717*0.84648
03/11/2013 13:45:00*0.84659*0.84671*0.84671*0.84636
03/11/2013 13:50:00*0.84671*0.84685*0.84688*0.84663
03/11/2013 13:55:00*0.84685*0.84706*0.84729*0.84683
03/11/2013 14:00:00*0.84706*0.84681*0.84706*0.84669
03/11/2013 14:05:00*0.84681*0.84706*0.8471*0.84671
03/11/2013 14:10:00*0.84706*0.84715*0.84721*0.84706
03/11/2013 14:15:00*0.84715*0.84727*0.84733*0.84714
03/11/2013 14:20:00*0.84727*0.84706*0.84743*0.84693
03/11/2013 14:25:00*0.84706*0.84733*0.84758*0.84703
03/11/2013 14:30:00*0.84733*0.84751*0.84774*0.84733
03/11/2013 14:35:00*0.84751*0.84758*0.84774*0.84744
03/11/2013 14:40:00*0.84758*0.84757*0.8476*0.84748
03/11/2013 14:45:00*0.84757*0.84748*0.84761*0.84731
03/11/2013 14:50:00*0.84748*0.84794*0.84794*0.84742
03/11/2013 14:55:00*0.84794*0.84817*0.84819*0.84782
03/11/2013 15:00:00*0.84817*0.84783*0.84838*0.84781
03/11/2013 15:05:00*0.84783*0.84787*0.84792*0.84764
03/11/2013 15:10:00*0.84787*0.84791*0.84796*0.84771
03/11/2013 15:15:00*0.84791*0.84788*0.84791*0.84776
03/11/2013 15:20:00*0.84788*0.84781*0.84793*0.84777
03/11/2013 15:25:00*0.84781*0.84772*0.84781*0.84766
03/11/2013 15:30:00*0.84772*0.84786*0.84788*0.84772
03/11/2013 15:35:00*0.84786*0.84788*0.84798*0.84783
03/11/2013 15:40:00*0.84788*0.84779*0.84788*0.8477
03/11/2013 15:45:00*0.84779*0.84768*0.84788*0.84768
03/11/2013 15:50:00*0.84768*0.84768*0.84773*0.84768
03/11/2013 15:55:00*0.84768*0.84762*0.84774*0.84753
03/11/2013 16:00:00*0.84762*0.84784*0.84788*0.84751
03/11/2013 16:05:00*0.84784*0.84832*0.84834*0.8478
03/11/2013 16:10:00*0.84832*0.84768*0.84839*0.84762
03/11/2013 16:15:00*0.84768*0.84915*0.84998*0.84766
03/11/2013 16:20:00*0.84915*0.84844*0.84933*0.84831
03/11/2013 16:25:00*0.84844*0.84893*0.84922*0.84844
03/11/2013 16:30:00*0.84893*0.84922*0.84922*0.84889
03/11/2013 16:35:00*0.84922*0.84918*0.8493*0.84894
03/11/2013 16:40:00*0.84918*0.8492*0.84959*0.84898
03/11/2013 16:45:00*0.8492*0.84948*0.84974*0.84908
03/11/2013 16:50:00*0.84948*0.84926*0.84972*0.84908
03/11/2013 16:55:00*0.84926*0.84936*0.84942*0.84926
03/11/2013 17:00:00*0.84936*0.84928*0.84942*0.84922
