03/10/2013 17:00:00*0.84335*0.84337*0.84337*0.84305
03/10/2013 17:05:00*0.84337*0.84337*0.84337*0.84304
03/10/2013 17:10:00*0.84337*0.84339*0.84349*0.8432
03/10/2013 17:15:00*0.84339*0.8435*0.84363*0.84339
03/10/2013 17:20:00*0.8435*0.84342*0.84353*0.84335
03/10/2013 17:25:00*0.84342*0.84351*0.84351*0.84332
03/10/2013 17:30:00*0.84351*0.84344*0.8436*0.84344
03/10/2013 17:35:00*0.84344*0.84358*0.84362*0.84342
03/10/2013 17:40:00*0.84358*0.84358*0.84363*0.84355
03/10/2013 17:45:00*0.84358*0.84328*0.8436*0.84309
03/10/2013 17:50:00*0.84328*0.84369*0.84371*0.84328
03/10/2013 17:55:00*0.84369*0.84356*0.84371*0.84356
03/10/2013 18:00:00*0.84356*0.84368*0.84379*0.84351
03/10/2013 18:05:00*0.84368*0.84402*0.84402*0.84361
03/10/2013 18:10:00*0.84402*0.84391*0.84414*0.84379
03/10/2013 18:15:00*0.84391*0.84382*0.84391*0.84375
03/10/2013 18:20:00*0.84382*0.84352*0.84387*0.84285
03/10/2013 18:25:00*0.84352*0.84351*0.84357*0.84319
03/10/2013 18:30:00*0.84351*0.84349*0.84352*0.84319
03/10/2013 18:35:00*0.84349*0.8439*0.84401*0.84344
03/10/2013 18:40:00*0.8439*0.84379*0.84392*0.84372
03/10/2013 18:45:00*0.84379*0.84367*0.84384*0.84357
03/10/2013 18:50:00*0.84367*0.84366*0.8438*0.8436
03/10/2013 18:55:00*0.84366*0.84335*0.84376*0.84335
03/10/2013 19:00:00*0.84335*0.84331*0.84349*0.84331
03/10/2013 19:05:00*0.84331*0.84356*0.84356*0.84322
03/10/2013 19:10:00*0.84356*0.84379*0.84405*0.84356
03/10/2013 19:15:00*0.84379*0.8441*0.84414*0.84374
03/10/2013 19:20:00*0.8441*0.84381*0.84419*0.84374
03/10/2013 19:25:00*0.84381*0.84388*0.844*0.84365
03/10/2013 19:30:00*0.84388*0.84405*0.84405*0.8438
03/10/2013 19:35:00*0.84405*0.84395*0.84447*0.8439
03/10/2013 19:40:00*0.84395*0.84382*0.84399*0.84374
03/10/2013 19:45:00*0.84382*0.84381*0.84396*0.84377
03/10/2013 19:50:00*0.84381*0.8438*0.84381*0.84376
03/10/2013 19:55:00*0.8438*0.84395*0.84395*0.84368
03/10/2013 20:00:00*0.84395*0.84372*0.84398*0.84372
03/10/2013 20:05:00*0.84372*0.84388*0.84399*0.84367
03/10/2013 20:10:00*0.84388*0.84391*0.84392*0.84377
03/10/2013 20:15:00*0.84391*0.84389*0.84404*0.84374
03/10/2013 20:20:00*0.84389*0.84413*0.84413*0.84389
03/10/2013 20:25:00*0.84413*0.84435*0.84435*0.84413
03/10/2013 20:30:00*0.84435*0.84438*0.8445*0.8443
03/10/2013 20:35:00*0.84438*0.84433*0.84438*0.84424
03/10/2013 20:40:00*0.84433*0.84437*0.84441*0.84423
03/10/2013 20:45:00*0.84437*0.84426*0.84442*0.84421
03/10/2013 20:50:00*0.84426*0.84438*0.84448*0.84422
03/10/2013 20:55:00*0.84438*0.84435*0.84439*0.84419
03/10/2013 21:00:00*0.84435*0.84443*0.84458*0.84435
03/10/2013 21:05:00*0.84443*0.84454*0.84468*0.84435
03/10/2013 21:10:00*0.84454*0.84485*0.84488*0.84448
03/10/2013 21:15:00*0.84485*0.84464*0.84488*0.84459
03/10/2013 21:20:00*0.84464*0.84468*0.8448*0.84461
03/10/2013 21:25:00*0.84468*0.84468*0.84478*0.84452
03/10/2013 21:30:00*0.84468*0.84464*0.84483*0.84463
03/10/2013 21:35:00*0.84464*0.84454*0.84473*0.84454
03/10/2013 21:40:00*0.84454*0.84459*0.84463*0.84454
03/10/2013 21:45:00*0.84459*0.84461*0.84466*0.84459
03/10/2013 21:50:00*0.84461*0.84468*0.84479*0.84459
03/10/2013 21:55:00*0.84468*0.84468*0.84478*0.84451
03/10/2013 22:00:00*0.84468*0.84488*0.845*0.84468
03/10/2013 22:05:00*0.84488*0.84498*0.84508*0.84481
03/10/2013 22:10:00*0.84498*0.8449*0.84498*0.8446
03/10/2013 22:15:00*0.8449*0.84479*0.84498*0.84449
03/10/2013 22:20:00*0.84479*0.84492*0.84498*0.84464
03/10/2013 22:25:00*0.84492*0.84488*0.84498*0.84482
03/10/2013 22:30:00*0.84488*0.84494*0.84518*0.84487
03/10/2013 22:35:00*0.84494*0.84504*0.84506*0.84493
03/10/2013 22:40:00*0.84504*0.84503*0.84509*0.845
03/10/2013 22:45:00*0.84503*0.84515*0.84518*0.8449
03/10/2013 22:50:00*0.84515*0.84489*0.84527*0.8448
03/10/2013 22:55:00*0.84489*0.84498*0.84501*0.84489
03/10/2013 23:00:00*0.84498*0.84516*0.8452*0.84495
03/10/2013 23:05:00*0.84516*0.8448*0.8452*0.8448
03/10/2013 23:10:00*0.8448*0.8448*0.84485*0.84478
03/10/2013 23:15:00*0.8448*0.84481*0.8449*0.84479
03/10/2013 23:20:00*0.84481*0.84484*0.84485*0.84479
03/10/2013 23:25:00*0.84484*0.84488*0.84499*0.84471
03/10/2013 23:30:00*0.84488*0.84489*0.84498*0.84478
03/10/2013 23:35:00*0.84489*0.84469*0.8449*0.84467
03/10/2013 23:40:00*0.84469*0.84454*0.84469*0.84453
03/10/2013 23:45:00*0.84454*0.84432*0.84456*0.84432
03/10/2013 23:50:00*0.84432*0.84418*0.84432*0.84411
03/10/2013 23:55:00*0.84418*0.84415*0.84436*0.84411
