03/07/2013 17:05:00*0.85232*0.85157*0.85232*0.85122
03/07/2013 17:10:00*0.85157*0.85207*0.85251*0.85157
03/07/2013 17:15:00*0.85207*0.85283*0.85283*0.85196
03/07/2013 17:20:00*0.85283*0.85253*0.85283*0.85252
03/07/2013 17:25:00*0.85253*0.85304*0.85304*0.85244
03/07/2013 17:30:00*0.85304*0.85311*0.85338*0.85298
03/07/2013 17:35:00*0.85311*0.8531*0.85311*0.85298
03/07/2013 17:40:00*0.8531*0.85301*0.85329*0.85296
03/07/2013 17:45:00*0.85301*0.85289*0.85304*0.85281
03/07/2013 17:50:00*0.85289*0.85301*0.85304*0.85289
03/07/2013 17:55:00*0.85301*0.85279*0.85302*0.85249
03/07/2013 18:00:00*0.85279*0.8527*0.85284*0.85266
03/07/2013 18:05:00*0.8527*0.85319*0.85359*0.8527
03/07/2013 18:10:00*0.85319*0.85286*0.85325*0.8528
03/07/2013 18:15:00*0.85286*0.85278*0.85296*0.85259
03/07/2013 18:20:00*0.85278*0.85293*0.85298*0.85278
03/07/2013 18:25:00*0.85293*0.85277*0.85294*0.85263
03/07/2013 18:30:00*0.85277*0.8526*0.85296*0.8526
03/07/2013 18:35:00*0.8526*0.85254*0.85273*0.85245
03/07/2013 18:40:00*0.85254*0.85286*0.85286*0.85254
03/07/2013 18:45:00*0.85286*0.85269*0.85292*0.85265
03/07/2013 18:50:00*0.85269*0.85242*0.85269*0.85234
03/07/2013 18:55:00*0.85242*0.85258*0.85261*0.85238
03/07/2013 19:00:00*0.85258*0.85258*0.85275*0.85258
03/07/2013 19:05:00*0.85258*0.8524*0.85263*0.85236
03/07/2013 19:10:00*0.8524*0.85288*0.85288*0.85232
03/07/2013 19:15:00*0.85288*0.85262*0.85288*0.85243
03/07/2013 19:20:00*0.85262*0.85255*0.85282*0.85244
03/07/2013 19:25:00*0.85255*0.85295*0.85303*0.8525
03/07/2013 19:30:00*0.85295*0.85273*0.85295*0.85261
03/07/2013 19:35:00*0.85273*0.85272*0.85282*0.85268
03/07/2013 19:40:00*0.85272*0.85248*0.85272*0.85246
03/07/2013 19:45:00*0.85248*0.85264*0.8528*0.85248
03/07/2013 19:50:00*0.85264*0.85282*0.85287*0.85259
03/07/2013 19:55:00*0.85282*0.85276*0.85292*0.85256
03/07/2013 20:00:00*0.85276*0.85278*0.85304*0.85268
03/07/2013 20:05:00*0.85278*0.85288*0.85308*0.85273
03/07/2013 20:10:00*0.85288*0.85274*0.85291*0.85268
03/07/2013 20:15:00*0.85274*0.85295*0.85308*0.85272
03/07/2013 20:20:00*0.85295*0.85257*0.853*0.85257
03/07/2013 20:25:00*0.85257*0.85232*0.85258*0.85217
03/07/2013 20:30:00*0.85232*0.85224*0.85254*0.85224
03/07/2013 20:35:00*0.85224*0.85192*0.85228*0.85187
03/07/2013 20:40:00*0.85192*0.85128*0.85197*0.85115
03/07/2013 20:45:00*0.85128*0.85165*0.8517*0.85118
03/07/2013 20:50:00*0.85165*0.85139*0.85175*0.85134
03/07/2013 20:55:00*0.85139*0.85118*0.85141*0.85111
03/07/2013 21:00:00*0.85118*0.85142*0.85152*0.85112
03/07/2013 21:05:00*0.85142*0.85161*0.85215*0.85142
03/07/2013 21:10:00*0.85161*0.85138*0.85173*0.85107
03/07/2013 21:15:00*0.85138*0.85155*0.85165*0.85111
03/07/2013 21:20:00*0.85155*0.85158*0.85162*0.85127
03/07/2013 21:25:00*0.85158*0.85157*0.85171*0.85154
03/07/2013 21:30:00*0.85157*0.85161*0.85168*0.85156
03/07/2013 21:35:00*0.85161*0.85118*0.85161*0.85107
03/07/2013 21:40:00*0.85118*0.85061*0.85118*0.85057
03/07/2013 21:45:00*0.85061*0.85058*0.85078*0.85044
03/07/2013 21:50:00*0.85058*0.85045*0.85058*0.85025
03/07/2013 21:55:00*0.85045*0.85054*0.85067*0.85038
03/07/2013 22:00:00*0.85054*0.85065*0.85095*0.85043
03/07/2013 22:05:00*0.85065*0.85027*0.85065*0.85026
03/07/2013 22:10:00*0.85027*0.85032*0.85038*0.85013
03/07/2013 22:15:00*0.85032*0.85072*0.85072*0.85023
03/07/2013 22:20:00*0.85072*0.85088*0.85098*0.85072
03/07/2013 22:25:00*0.85088*0.85078*0.85098*0.85078
03/07/2013 22:30:00*0.85078*0.85098*0.85102*0.85042
03/07/2013 22:35:00*0.85098*0.85098*0.85128*0.85096
03/07/2013 22:40:00*0.85098*0.85094*0.85113*0.85087
03/07/2013 22:45:00*0.85094*0.85088*0.85098*0.85085
03/07/2013 22:50:00*0.85088*0.851*0.851*0.85087
03/07/2013 22:55:00*0.851*0.85104*0.85107*0.85098
03/07/2013 23:00:00*0.85104*0.85108*0.85108*0.85103
03/07/2013 23:05:00*0.85108*0.85139*0.85139*0.85108
03/07/2013 23:10:00*0.85139*0.85135*0.85143*0.85134
03/07/2013 23:15:00*0.85135*0.85131*0.85135*0.85127
03/07/2013 23:20:00*0.85131*0.85143*0.85146*0.8513
03/07/2013 23:25:00*0.85143*0.85131*0.85148*0.85129
03/07/2013 23:30:00*0.85131*0.85128*0.85131*0.8512
03/07/2013 23:35:00*0.85128*0.85128*0.85166*0.85121
03/07/2013 23:40:00*0.85128*0.85178*0.85178*0.85128
03/07/2013 23:45:00*0.85178*0.85177*0.8518*0.85137
03/07/2013 23:50:00*0.85177*0.85157*0.85182*0.85157
03/07/2013 23:55:00*0.85157*0.85142*0.85159*0.85142
03/08/2013 00:00:00*0.85142*0.85128*0.85148*0.85127
03/08/2013 00:05:00*0.85128*0.85129*0.85154*0.85128
03/08/2013 00:10:00*0.85129*0.85131*0.85138*0.85129
03/08/2013 00:15:00*0.85131*0.85128*0.85138*0.85118
03/08/2013 00:20:00*0.85128*0.85124*0.85128*0.85118
03/08/2013 00:25:00*0.85124*0.8513*0.8513*0.8512
03/08/2013 00:30:00*0.8513*0.85126*0.85139*0.85119
03/08/2013 00:35:00*0.85126*0.85158*0.85162*0.85123
03/08/2013 00:40:00*0.85158*0.85134*0.85158*0.85134
03/08/2013 00:45:00*0.85134*0.8513*0.8514*0.85127
03/08/2013 00:50:00*0.8513*0.85128*0.85138*0.8512
03/08/2013 00:55:00*0.85128*0.85106*0.85128*0.85106
03/08/2013 01:00:00*0.85106*0.85115*0.85119*0.85098
03/08/2013 01:05:00*0.85115*0.85118*0.85118*0.8509
03/08/2013 01:10:00*0.85118*0.85129*0.8514*0.85111
03/08/2013 01:15:00*0.85129*0.8515*0.85154*0.85122
03/08/2013 01:20:00*0.8515*0.85135*0.85158*0.85135
03/08/2013 01:25:00*0.85135*0.85142*0.85145*0.85135
03/08/2013 01:30:00*0.85142*0.85161*0.85175*0.8514
03/08/2013 01:35:00*0.85161*0.85163*0.8517*0.85144
03/08/2013 01:40:00*0.85163*0.85179*0.85188*0.85144
03/08/2013 01:45:00*0.85179*0.85188*0.85193*0.8517
03/08/2013 01:50:00*0.85188*0.85141*0.85188*0.85137
03/08/2013 01:55:00*0.85141*0.85149*0.85153*0.85137
03/08/2013 02:00:00*0.85149*0.85135*0.85154*0.85135
03/08/2013 02:05:00*0.85135*0.85131*0.85143*0.85121
03/08/2013 02:10:00*0.85131*0.85121*0.85133*0.85114
03/08/2013 02:15:00*0.85121*0.85112*0.85125*0.85111
03/08/2013 02:20:00*0.85112*0.85108*0.85132*0.85106
03/08/2013 02:25:00*0.85108*0.85129*0.85129*0.85106
03/08/2013 02:30:00*0.85129*0.85152*0.85155*0.85125
03/08/2013 02:35:00*0.85152*0.85122*0.8516*0.85117
03/08/2013 02:40:00*0.85122*0.85118*0.85138*0.85108
03/08/2013 02:45:00*0.85118*0.85131*0.85131*0.85113
03/08/2013 02:50:00*0.85131*0.85129*0.8514*0.85124
03/08/2013 02:55:00*0.85129*0.85152*0.85154*0.85129
03/08/2013 03:00:00*0.85152*0.85173*0.85173*0.85142
03/08/2013 03:05:00*0.85173*0.85178*0.85196*0.85158
03/08/2013 03:10:00*0.85178*0.85244*0.85251*0.85178
03/08/2013 03:15:00*0.85244*0.85234*0.85248*0.85225
03/08/2013 03:20:00*0.85234*0.85269*0.85306*0.85231
03/08/2013 03:25:00*0.85269*0.85262*0.85273*0.85248
03/08/2013 03:30:00*0.85262*0.85259*0.85283*0.85259
03/08/2013 03:35:00*0.85259*0.85267*0.85273*0.85246
03/08/2013 03:40:00*0.85267*0.85284*0.85292*0.8525
03/08/2013 03:45:00*0.85284*0.85284*0.85315*0.85281
03/08/2013 03:50:00*0.85284*0.8526*0.85286*0.85245
03/08/2013 03:55:00*0.8526*0.85248*0.8526*0.85248
03/08/2013 04:00:00*0.85248*0.85274*0.85274*0.85248
03/08/2013 04:05:00*0.85274*0.85305*0.85328*0.85265
03/08/2013 04:10:00*0.85305*0.85238*0.85308*0.85223
03/08/2013 04:15:00*0.85238*0.85298*0.85302*0.85238
03/08/2013 04:20:00*0.85298*0.8532*0.85338*0.85288
03/08/2013 04:25:00*0.8532*0.85315*0.8533*0.85304
03/08/2013 04:30:00*0.85315*0.85291*0.85319*0.85291
03/08/2013 04:35:00*0.85291*0.85296*0.85305*0.85287
03/08/2013 04:40:00*0.85296*0.85286*0.85296*0.85259
03/08/2013 04:45:00*0.85286*0.85274*0.85286*0.85264
03/08/2013 04:50:00*0.85274*0.8529*0.85292*0.85274
03/08/2013 04:55:00*0.8529*0.85297*0.85297*0.85278
03/08/2013 05:00:00*0.85297*0.85296*0.85308*0.8529
03/08/2013 05:05:00*0.85296*0.85324*0.85325*0.85292
03/08/2013 05:10:00*0.85324*0.85314*0.85324*0.85307
03/08/2013 05:15:00*0.85314*0.85295*0.85314*0.85295
03/08/2013 05:20:00*0.85295*0.85308*0.85308*0.8529
03/08/2013 05:25:00*0.85308*0.85319*0.85329*0.85305
03/08/2013 05:30:00*0.85319*0.85324*0.85328*0.85308
03/08/2013 05:35:00*0.85324*0.8531*0.85328*0.85308
03/08/2013 05:40:00*0.8531*0.85336*0.85338*0.85308
03/08/2013 05:45:00*0.85336*0.85345*0.85383*0.85332
03/08/2013 05:50:00*0.85345*0.85401*0.85418*0.85343
03/08/2013 05:55:00*0.85401*0.85372*0.85418*0.85363
03/08/2013 06:00:00*0.85372*0.85388*0.85388*0.85365
03/08/2013 06:05:00*0.85388*0.85371*0.85388*0.85359
03/08/2013 06:10:00*0.85371*0.85339*0.85371*0.85338
03/08/2013 06:15:00*0.85339*0.85382*0.85382*0.85339
03/08/2013 06:20:00*0.85382*0.85379*0.85386*0.85372
03/08/2013 06:25:00*0.85379*0.85364*0.85379*0.85362
03/08/2013 06:30:00*0.85364*0.85357*0.85377*0.85356
03/08/2013 06:35:00*0.85357*0.85358*0.85371*0.85348
03/08/2013 06:40:00*0.85358*0.85366*0.85367*0.85338
03/08/2013 06:45:00*0.85366*0.85349*0.85378*0.85349
03/08/2013 06:50:00*0.85349*0.85335*0.85352*0.85323
03/08/2013 06:55:00*0.85335*0.85339*0.85344*0.85327
03/08/2013 07:00:00*0.85339*0.85358*0.85361*0.85319
03/08/2013 07:05:00*0.85358*0.85376*0.85378*0.85352
03/08/2013 07:10:00*0.85376*0.85324*0.85381*0.8532
03/08/2013 07:15:00*0.85324*0.85313*0.85325*0.85309
03/08/2013 07:20:00*0.85313*0.8531*0.85342*0.85298
03/08/2013 07:25:00*0.8531*0.85314*0.8533*0.85293
03/08/2013 07:30:00*0.85314*0.85308*0.85318*0.85298
03/08/2013 07:35:00*0.85308*0.85305*0.85308*0.85298
03/08/2013 07:40:00*0.85305*0.85334*0.85339*0.85305
03/08/2013 07:45:00*0.85334*0.85315*0.85338*0.8531
03/08/2013 07:50:00*0.85315*0.85326*0.85329*0.85315
03/08/2013 07:55:00*0.85326*0.85292*0.85326*0.85278
03/08/2013 08:00:00*0.85292*0.8529*0.85296*0.85265
03/08/2013 08:05:00*0.8529*0.85249*0.8529*0.85249
03/08/2013 08:10:00*0.85249*0.85274*0.85279*0.85242
03/08/2013 08:15:00*0.85274*0.85289*0.85289*0.85241
03/08/2013 08:20:00*0.85289*0.85309*0.85327*0.85233
03/08/2013 08:25:00*0.85309*0.8526*0.85339*0.85254
03/08/2013 08:30:00*0.8526*0.85183*0.85285*0.85129
03/08/2013 08:35:00*0.85183*0.84616*0.85183*0.84532
03/08/2013 08:40:00*0.84616*0.84601*0.84623*0.84394
03/08/2013 08:45:00*0.84601*0.84655*0.84668*0.84561
03/08/2013 08:50:00*0.84655*0.84578*0.84658*0.84524
03/08/2013 08:55:00*0.84578*0.84599*0.84625*0.84561
03/08/2013 09:00:00*0.84599*0.84547*0.84599*0.84519
03/08/2013 09:05:00*0.84547*0.84466*0.84564*0.84459
03/08/2013 09:10:00*0.84466*0.84478*0.84498*0.84442
03/08/2013 09:15:00*0.84478*0.84528*0.84578*0.84477
03/08/2013 09:20:00*0.84528*0.84458*0.84528*0.84415
03/08/2013 09:25:00*0.84458*0.84448*0.84478*0.84416
03/08/2013 09:30:00*0.84448*0.84458*0.84478*0.84442
03/08/2013 09:35:00*0.84458*0.84381*0.84458*0.84352
03/08/2013 09:40:00*0.84381*0.84285*0.84381*0.84256
03/08/2013 09:45:00*0.84285*0.84228*0.84298*0.84179
03/08/2013 09:50:00*0.84228*0.84243*0.84296*0.84218
03/08/2013 09:55:00*0.84243*0.84173*0.84244*0.84119
03/08/2013 10:00:00*0.84173*0.84186*0.84189*0.84131
03/08/2013 10:05:00*0.84186*0.84175*0.84239*0.84166
03/08/2013 10:10:00*0.84175*0.84183*0.84188*0.84128
03/08/2013 10:15:00*0.84183*0.84115*0.84198*0.84108
03/08/2013 10:20:00*0.84115*0.84145*0.84189*0.84112
03/08/2013 10:25:00*0.84145*0.84179*0.84184*0.84141
03/08/2013 10:30:00*0.84179*0.84109*0.84179*0.84094
03/08/2013 10:35:00*0.84109*0.84179*0.84179*0.84108
03/08/2013 10:40:00*0.84179*0.84213*0.84219*0.84175
03/08/2013 10:45:00*0.84213*0.84208*0.8424*0.84179
03/08/2013 10:50:00*0.84208*0.84255*0.84255*0.84204
03/08/2013 10:55:00*0.84255*0.84318*0.84354*0.84247
03/08/2013 11:00:00*0.84318*0.84193*0.84318*0.84191
03/08/2013 11:05:00*0.84193*0.84261*0.84276*0.84193
03/08/2013 11:10:00*0.84261*0.84223*0.84288*0.84223
03/08/2013 11:15:00*0.84223*0.84133*0.84231*0.84122
03/08/2013 11:20:00*0.84133*0.84167*0.84181*0.84128
03/08/2013 11:25:00*0.84167*0.84221*0.84228*0.84167
03/08/2013 11:30:00*0.84221*0.84236*0.84249*0.84218
03/08/2013 11:35:00*0.84236*0.84228*0.84248*0.84203
03/08/2013 11:40:00*0.84228*0.84266*0.84278*0.84228
03/08/2013 11:45:00*0.84266*0.84256*0.84266*0.84234
03/08/2013 11:50:00*0.84256*0.84248*0.84256*0.84173
03/08/2013 11:55:00*0.84248*0.84222*0.84248*0.84212
03/08/2013 12:00:00*0.84222*0.84228*0.84248*0.84219
03/08/2013 12:05:00*0.84228*0.84198*0.84228*0.84198
03/08/2013 12:10:00*0.84198*0.84166*0.84208*0.84145
03/08/2013 12:15:00*0.84166*0.84111*0.84168*0.84103
03/08/2013 12:20:00*0.84111*0.84161*0.84178*0.84098
03/08/2013 12:25:00*0.84161*0.8424*0.84248*0.84161
03/08/2013 12:30:00*0.8424*0.84223*0.84251*0.84208
03/08/2013 12:35:00*0.84223*0.84232*0.84238*0.8421
03/08/2013 12:40:00*0.84232*0.84291*0.84291*0.84232
03/08/2013 12:45:00*0.84291*0.84307*0.84319*0.84275
03/08/2013 12:50:00*0.84307*0.8428*0.84308*0.8428
03/08/2013 12:55:00*0.8428*0.84244*0.84285*0.84244
03/08/2013 13:00:00*0.84244*0.84243*0.84261*0.84221
03/08/2013 13:05:00*0.84243*0.84252*0.84259*0.84239
03/08/2013 13:10:00*0.84252*0.84289*0.84293*0.84244
03/08/2013 13:15:00*0.84289*0.8434*0.84342*0.84273
03/08/2013 13:20:00*0.8434*0.84333*0.84342*0.84325
03/08/2013 13:25:00*0.84333*0.8433*0.84341*0.84321
03/08/2013 13:30:00*0.8433*0.84313*0.84338*0.84303
03/08/2013 13:35:00*0.84313*0.84309*0.84313*0.84306
03/08/2013 13:40:00*0.84309*0.84305*0.84318*0.84299
03/08/2013 13:45:00*0.84305*0.84327*0.84331*0.84298
03/08/2013 13:50:00*0.84327*0.84313*0.84329*0.84305
03/08/2013 13:55:00*0.84313*0.84319*0.84321*0.84308
03/08/2013 14:00:00*0.84319*0.84322*0.84322*0.84306
03/08/2013 14:05:00*0.84322*0.84339*0.84342*0.84322
03/08/2013 14:10:00*0.84339*0.8434*0.84344*0.84326
03/08/2013 14:15:00*0.8434*0.84336*0.84344*0.84332
03/08/2013 14:20:00*0.84336*0.84317*0.84347*0.84313
03/08/2013 14:25:00*0.84317*0.84352*0.8436*0.84317
03/08/2013 14:30:00*0.84352*0.84357*0.84357*0.84331
03/08/2013 14:35:00*0.84357*0.84356*0.84359*0.84347
03/08/2013 14:40:00*0.84356*0.84359*0.84364*0.84351
03/08/2013 14:45:00*0.84359*0.84372*0.84374*0.84351
03/08/2013 14:50:00*0.84372*0.84385*0.84385*0.84367
03/08/2013 14:55:00*0.84385*0.84472*0.84472*0.84367
03/08/2013 15:00:00*0.84472*0.84414*0.84474*0.8441
03/08/2013 15:05:00*0.84414*0.84447*0.84447*0.84414
03/08/2013 15:10:00*0.84447*0.84469*0.84472*0.84422
03/08/2013 15:15:00*0.84469*0.84529*0.84545*0.8446
03/08/2013 15:20:00*0.84529*0.84538*0.84554*0.84512
03/08/2013 15:25:00*0.84538*0.84513*0.84545*0.84508
03/08/2013 15:30:00*0.84513*0.84462*0.84538*0.84458
03/08/2013 15:35:00*0.84462*0.84473*0.8449*0.84456
03/08/2013 15:40:00*0.84473*0.84488*0.84506*0.84468
03/08/2013 15:45:00*0.84488*0.84518*0.84518*0.84472
03/08/2013 15:50:00*0.84518*0.84499*0.84523*0.84492
03/08/2013 15:55:00*0.84499*0.84509*0.84514*0.84491
03/08/2013 16:00:00*0.84509*0.84492*0.84512*0.84477
03/08/2013 16:05:00*0.84492*0.84483*0.84492*0.8446
03/08/2013 16:10:00*0.84483*0.84475*0.84483*0.84464
03/08/2013 16:15:00*0.84475*0.84474*0.84482*0.84462
03/08/2013 16:20:00*0.84474*0.84467*0.84475*0.84461
03/08/2013 16:25:00*0.84467*0.844*0.84471*0.844
03/08/2013 16:30:00*0.844*0.84396*0.8441*0.84396
03/08/2013 16:35:00*0.84396*0.84475*0.84497*0.84395
03/08/2013 16:40:00*0.84475*0.84467*0.84478*0.84456
03/08/2013 16:45:00*0.84467*0.84465*0.84467*0.84417
03/08/2013 16:50:00*0.84465*0.84495*0.84503*0.84428
03/08/2013 16:55:00*0.84495*0.84468*0.84509*0.84413
03/08/2013 17:00:00*0.84468*0.84438*0.84508*0.84374
