03/06/2013 17:05:00*0.85465*0.85378*0.85465*0.85311
03/06/2013 17:10:00*0.85378*0.85469*0.85486*0.85377
03/06/2013 17:15:00*0.85469*0.85491*0.85491*0.85446
03/06/2013 17:20:00*0.85491*0.85502*0.85505*0.85461
03/06/2013 17:25:00*0.85502*0.855*0.85515*0.85492
03/06/2013 17:30:00*0.855*0.85481*0.85508*0.85439
03/06/2013 17:35:00*0.85481*0.85461*0.85481*0.85443
03/06/2013 17:40:00*0.85461*0.85488*0.85488*0.85434
03/06/2013 17:45:00*0.85488*0.85469*0.85519*0.85444
03/06/2013 17:50:00*0.85469*0.8549*0.85513*0.85441
03/06/2013 17:55:00*0.8549*0.85419*0.855*0.85417
03/06/2013 18:00:00*0.85419*0.8539*0.85428*0.85382
03/06/2013 18:05:00*0.8539*0.85412*0.85414*0.8539
03/06/2013 18:10:00*0.85412*0.85426*0.8544*0.85407
03/06/2013 18:15:00*0.85426*0.85392*0.85436*0.85386
03/06/2013 18:20:00*0.85392*0.85334*0.85405*0.85319
03/06/2013 18:25:00*0.85334*0.85338*0.85349*0.8533
03/06/2013 18:30:00*0.85338*0.85386*0.85387*0.85338
03/06/2013 18:35:00*0.85386*0.85368*0.85386*0.85359
03/06/2013 18:40:00*0.85368*0.85371*0.85385*0.85366
03/06/2013 18:45:00*0.85371*0.85379*0.85379*0.85355
03/06/2013 18:50:00*0.85379*0.85397*0.85404*0.85379
03/06/2013 18:55:00*0.85397*0.85385*0.85401*0.85385
03/06/2013 19:00:00*0.85385*0.85422*0.85432*0.85379
03/06/2013 19:05:00*0.85422*0.85419*0.85431*0.85416
03/06/2013 19:10:00*0.85419*0.85396*0.85426*0.85385
03/06/2013 19:15:00*0.85396*0.85412*0.85414*0.85391
03/06/2013 19:20:00*0.85412*0.8542*0.85428*0.85383
03/06/2013 19:25:00*0.8542*0.85429*0.85435*0.85408
03/06/2013 19:30:00*0.85429*0.85414*0.85432*0.85394
03/06/2013 19:35:00*0.85414*0.8539*0.85421*0.85357
03/06/2013 19:40:00*0.8539*0.8539*0.85415*0.8539
03/06/2013 19:45:00*0.8539*0.85415*0.85439*0.85386
03/06/2013 19:50:00*0.85415*0.85411*0.85424*0.85388
03/06/2013 19:55:00*0.85411*0.85386*0.85422*0.85381
03/06/2013 20:00:00*0.85386*0.85385*0.854*0.85367
03/06/2013 20:05:00*0.85385*0.85391*0.85409*0.85368
03/06/2013 20:10:00*0.85391*0.85382*0.85393*0.85374
03/06/2013 20:15:00*0.85382*0.85373*0.85389*0.85372
03/06/2013 20:20:00*0.85373*0.85328*0.85375*0.85323
03/06/2013 20:25:00*0.85328*0.8531*0.85335*0.85306
03/06/2013 20:30:00*0.8531*0.85364*0.85372*0.85307
03/06/2013 20:35:00*0.85364*0.8535*0.85364*0.85343
03/06/2013 20:40:00*0.8535*0.85359*0.8537*0.85347
03/06/2013 20:45:00*0.85359*0.85376*0.85378*0.85353
03/06/2013 20:50:00*0.85376*0.85352*0.85376*0.85346
03/06/2013 20:55:00*0.85352*0.85381*0.85381*0.85344
03/06/2013 21:00:00*0.85381*0.85406*0.85416*0.85377
03/06/2013 21:05:00*0.85406*0.85407*0.85424*0.85382
03/06/2013 21:10:00*0.85407*0.85363*0.85409*0.85363
03/06/2013 21:15:00*0.85363*0.85387*0.85407*0.85363
03/06/2013 21:20:00*0.85387*0.85398*0.85404*0.85384
03/06/2013 21:25:00*0.85398*0.85408*0.85409*0.85381
03/06/2013 21:30:00*0.85408*0.85379*0.85413*0.85379
03/06/2013 21:35:00*0.85379*0.85369*0.85391*0.85357
03/06/2013 21:40:00*0.85369*0.85388*0.8539*0.85369
03/06/2013 21:45:00*0.85388*0.85363*0.85407*0.85363
03/06/2013 21:50:00*0.85363*0.85349*0.85372*0.85336
03/06/2013 21:55:00*0.85349*0.85381*0.85381*0.85346
03/06/2013 22:00:00*0.85381*0.85363*0.85381*0.85362
03/06/2013 22:05:00*0.85363*0.85367*0.85377*0.85362
03/06/2013 22:10:00*0.85367*0.85378*0.85378*0.85356
03/06/2013 22:15:00*0.85378*0.85375*0.85384*0.8537
03/06/2013 22:20:00*0.85375*0.85375*0.85383*0.85372
03/06/2013 22:25:00*0.85375*0.85369*0.85375*0.85359
03/06/2013 22:30:00*0.85369*0.85377*0.85381*0.85367
03/06/2013 22:35:00*0.85377*0.85387*0.85398*0.85368
03/06/2013 22:40:00*0.85387*0.8536*0.85398*0.8536
03/06/2013 22:45:00*0.8536*0.85352*0.85375*0.85345
03/06/2013 22:50:00*0.85352*0.85399*0.85412*0.85347
03/06/2013 22:55:00*0.85399*0.85386*0.85405*0.85386
03/06/2013 23:00:00*0.85386*0.85403*0.85403*0.85384
03/06/2013 23:05:00*0.85403*0.85369*0.85403*0.85369
03/06/2013 23:10:00*0.85369*0.85368*0.85369*0.85358
03/06/2013 23:15:00*0.85368*0.85349*0.85373*0.85348
03/06/2013 23:20:00*0.85349*0.85364*0.8537*0.85348
03/06/2013 23:25:00*0.85364*0.8537*0.85389*0.85356
03/06/2013 23:30:00*0.8537*0.85357*0.85372*0.85355
03/06/2013 23:35:00*0.85357*0.8533*0.85361*0.85328
03/06/2013 23:40:00*0.8533*0.85346*0.85346*0.85325
03/06/2013 23:45:00*0.85346*0.85345*0.85351*0.85338
03/06/2013 23:50:00*0.85345*0.85362*0.85369*0.85338
03/06/2013 23:55:00*0.85362*0.85352*0.85362*0.85348
03/07/2013 00:00:00*0.85352*0.8536*0.85374*0.85343
03/07/2013 00:05:00*0.8536*0.85326*0.85368*0.85311
03/07/2013 00:10:00*0.85326*0.85352*0.85353*0.85326
03/07/2013 00:15:00*0.85352*0.85359*0.85376*0.85349
03/07/2013 00:20:00*0.85359*0.85367*0.8539*0.85359
03/07/2013 00:25:00*0.85367*0.85388*0.85391*0.85367
03/07/2013 00:30:00*0.85388*0.85383*0.85393*0.85379
03/07/2013 00:35:00*0.85383*0.85379*0.85383*0.85373
03/07/2013 00:40:00*0.85379*0.8538*0.85389*0.85377
03/07/2013 00:45:00*0.8538*0.85376*0.8539*0.8536
03/07/2013 00:50:00*0.85376*0.85341*0.85376*0.85341
03/07/2013 00:55:00*0.85341*0.85312*0.85341*0.85305
03/07/2013 01:00:00*0.85312*0.85322*0.85323*0.85312
03/07/2013 01:05:00*0.85322*0.85309*0.85333*0.85307
03/07/2013 01:10:00*0.85309*0.85307*0.85311*0.85302
03/07/2013 01:15:00*0.85307*0.85315*0.85315*0.85298
03/07/2013 01:20:00*0.85315*0.85302*0.8532*0.85299
03/07/2013 01:25:00*0.85302*0.85308*0.85317*0.85299
03/07/2013 01:30:00*0.85308*0.85337*0.85365*0.85301
03/07/2013 01:35:00*0.85337*0.85342*0.85349*0.85322
03/07/2013 01:40:00*0.85342*0.85317*0.85352*0.8531
03/07/2013 01:45:00*0.85317*0.85322*0.85332*0.85312
03/07/2013 01:50:00*0.85322*0.85311*0.85322*0.85302
03/07/2013 01:55:00*0.85311*0.85318*0.85321*0.85311
03/07/2013 02:00:00*0.85318*0.85316*0.85323*0.85313
03/07/2013 02:05:00*0.85316*0.85309*0.85318*0.85298
03/07/2013 02:10:00*0.85309*0.85313*0.85322*0.85288
03/07/2013 02:15:00*0.85313*0.85318*0.85326*0.85302
03/07/2013 02:20:00*0.85318*0.85306*0.85352*0.85281
03/07/2013 02:25:00*0.85306*0.85304*0.85331*0.85303
03/07/2013 02:30:00*0.85304*0.85313*0.85324*0.85291
03/07/2013 02:35:00*0.85313*0.85336*0.85346*0.85309
03/07/2013 02:40:00*0.85336*0.85336*0.85348*0.85324
03/07/2013 02:45:00*0.85336*0.85329*0.85336*0.85324
03/07/2013 02:50:00*0.85329*0.85344*0.85349*0.85329
03/07/2013 02:55:00*0.85344*0.85329*0.85345*0.85323
03/07/2013 03:00:00*0.85329*0.85327*0.85344*0.85325
03/07/2013 03:05:00*0.85327*0.85305*0.8534*0.85301
03/07/2013 03:10:00*0.85305*0.85356*0.8537*0.85305
03/07/2013 03:15:00*0.85356*0.85367*0.85378*0.85335
03/07/2013 03:20:00*0.85367*0.85373*0.85381*0.85348
03/07/2013 03:25:00*0.85373*0.85442*0.85472*0.85349
03/07/2013 03:30:00*0.85442*0.85443*0.85452*0.85428
03/07/2013 03:35:00*0.85443*0.85443*0.8546*0.85433
03/07/2013 03:40:00*0.85443*0.85456*0.85456*0.85428
03/07/2013 03:45:00*0.85456*0.85465*0.85484*0.85452
03/07/2013 03:50:00*0.85465*0.85465*0.85495*0.8546
03/07/2013 03:55:00*0.85465*0.85481*0.85491*0.85453
03/07/2013 04:00:00*0.85481*0.85522*0.85528*0.85472
03/07/2013 04:05:00*0.85522*0.8558*0.85593*0.8552
03/07/2013 04:10:00*0.8558*0.85558*0.85587*0.85551
03/07/2013 04:15:00*0.85558*0.85544*0.85559*0.85529
03/07/2013 04:20:00*0.85544*0.85498*0.85546*0.85487
03/07/2013 04:25:00*0.85498*0.85508*0.85508*0.8549
03/07/2013 04:30:00*0.85508*0.85497*0.85514*0.85494
03/07/2013 04:35:00*0.85497*0.85502*0.85522*0.85493
03/07/2013 04:40:00*0.85502*0.8546*0.85502*0.85448
03/07/2013 04:45:00*0.8546*0.85472*0.85482*0.8546
03/07/2013 04:50:00*0.85472*0.85418*0.85492*0.85418
03/07/2013 04:55:00*0.85418*0.8542*0.85443*0.85413
03/07/2013 05:00:00*0.8542*0.85469*0.85482*0.85415
03/07/2013 05:05:00*0.85469*0.85504*0.85524*0.85469
03/07/2013 05:10:00*0.85504*0.85504*0.85508*0.85491
03/07/2013 05:15:00*0.85504*0.85486*0.85504*0.85485
03/07/2013 05:20:00*0.85486*0.85505*0.85541*0.85484
03/07/2013 05:25:00*0.85505*0.85498*0.8551*0.8549
03/07/2013 05:30:00*0.85498*0.85471*0.85508*0.85462
03/07/2013 05:35:00*0.85471*0.85444*0.85479*0.8543
03/07/2013 05:40:00*0.85444*0.85428*0.85444*0.85424
03/07/2013 05:45:00*0.85428*0.8542*0.85428*0.85403
03/07/2013 05:50:00*0.8542*0.85439*0.8545*0.85413
03/07/2013 05:55:00*0.85439*0.85428*0.85449*0.85388
03/07/2013 06:00:00*0.85428*0.85399*0.85428*0.85395
03/07/2013 06:05:00*0.85399*0.85453*0.85457*0.85398
03/07/2013 06:10:00*0.85453*0.85476*0.85476*0.85438
03/07/2013 06:15:00*0.85476*0.85475*0.85481*0.85452
03/07/2013 06:20:00*0.85475*0.85498*0.85505*0.85473
03/07/2013 06:25:00*0.85498*0.85435*0.85498*0.85432
03/07/2013 06:30:00*0.85435*0.85398*0.85438*0.85394
03/07/2013 06:35:00*0.85398*0.85468*0.85468*0.85382
03/07/2013 06:40:00*0.85468*0.85418*0.85472*0.85417
03/07/2013 06:45:00*0.85418*0.85414*0.85426*0.85408
03/07/2013 06:50:00*0.85414*0.85431*0.85431*0.85405
03/07/2013 06:55:00*0.85431*0.85428*0.85444*0.8542
03/07/2013 07:00:00*0.85428*0.85429*0.85432*0.85415
03/07/2013 07:05:00*0.85429*0.85445*0.8548*0.85409
03/07/2013 07:10:00*0.85445*0.85428*0.8546*0.85415
03/07/2013 07:15:00*0.85428*0.85458*0.85469*0.85428
03/07/2013 07:20:00*0.85458*0.85448*0.85458*0.85429
03/07/2013 07:25:00*0.85448*0.85496*0.85502*0.85442
03/07/2013 07:30:00*0.85496*0.85518*0.85528*0.8549
03/07/2013 07:35:00*0.85518*0.85471*0.85518*0.85459
03/07/2013 07:40:00*0.85471*0.85456*0.85474*0.85448
03/07/2013 07:45:00*0.85456*0.85429*0.85462*0.8542
03/07/2013 07:50:00*0.85429*0.85422*0.85463*0.85417
03/07/2013 07:55:00*0.85422*0.8545*0.85452*0.85412
03/07/2013 08:00:00*0.8545*0.85492*0.85496*0.85433
03/07/2013 08:05:00*0.85492*0.85459*0.85498*0.85458
03/07/2013 08:10:00*0.85459*0.85468*0.85486*0.85459
03/07/2013 08:15:00*0.85468*0.85458*0.85478*0.85442
03/07/2013 08:20:00*0.85458*0.85394*0.85468*0.8539
03/07/2013 08:25:00*0.85394*0.85401*0.85401*0.85361
03/07/2013 08:30:00*0.85401*0.85404*0.8546*0.854
03/07/2013 08:35:00*0.85404*0.85448*0.85455*0.85376
03/07/2013 08:40:00*0.85448*0.85418*0.85472*0.85379
03/07/2013 08:45:00*0.85418*0.85421*0.8546*0.85401
03/07/2013 08:50:00*0.85421*0.85428*0.85503*0.85409
03/07/2013 08:55:00*0.85428*0.85465*0.85473*0.85385
03/07/2013 09:00:00*0.85465*0.85432*0.8551*0.85419
03/07/2013 09:05:00*0.85432*0.85495*0.85528*0.85432
03/07/2013 09:10:00*0.85495*0.85482*0.85511*0.85482
03/07/2013 09:15:00*0.85482*0.85439*0.85508*0.85439
03/07/2013 09:20:00*0.85439*0.85429*0.85461*0.85429
03/07/2013 09:25:00*0.85429*0.85443*0.85449*0.85397
03/07/2013 09:30:00*0.85443*0.85431*0.85447*0.85398
03/07/2013 09:35:00*0.85431*0.85468*0.85478*0.85391
03/07/2013 09:40:00*0.85468*0.85488*0.85503*0.85426
03/07/2013 09:45:00*0.85488*0.85472*0.85503*0.85454
03/07/2013 09:50:00*0.85472*0.85442*0.85492*0.85439
03/07/2013 09:55:00*0.85442*0.8539*0.85446*0.8539
03/07/2013 10:00:00*0.8539*0.85328*0.8539*0.85319
03/07/2013 10:05:00*0.85328*0.85238*0.85328*0.85236
03/07/2013 10:10:00*0.85238*0.85232*0.85264*0.8522
03/07/2013 10:15:00*0.85232*0.85211*0.85238*0.85195
03/07/2013 10:20:00*0.85211*0.85236*0.85236*0.85198
03/07/2013 10:25:00*0.85236*0.85192*0.8526*0.85192
03/07/2013 10:30:00*0.85192*0.8519*0.8521*0.8519
03/07/2013 10:35:00*0.8519*0.8523*0.85269*0.85188
03/07/2013 10:40:00*0.8523*0.85247*0.85253*0.85211
03/07/2013 10:45:00*0.85247*0.85232*0.85258*0.85224
03/07/2013 10:50:00*0.85232*0.85248*0.85248*0.85223
03/07/2013 10:55:00*0.85248*0.85248*0.85278*0.85233
03/07/2013 11:00:00*0.85248*0.85179*0.85248*0.85179
03/07/2013 11:05:00*0.85179*0.85196*0.85231*0.85179
03/07/2013 11:10:00*0.85196*0.85228*0.85229*0.85189
03/07/2013 11:15:00*0.85228*0.85208*0.85234*0.85188
03/07/2013 11:20:00*0.85208*0.85164*0.85214*0.85164
03/07/2013 11:25:00*0.85164*0.85209*0.85228*0.8516
03/07/2013 11:30:00*0.85209*0.85223*0.85224*0.85188
03/07/2013 11:35:00*0.85223*0.85217*0.85237*0.85198
03/07/2013 11:40:00*0.85217*0.85196*0.85217*0.85184
03/07/2013 11:45:00*0.85196*0.85185*0.85213*0.85146
03/07/2013 11:50:00*0.85185*0.85214*0.8522*0.85179
03/07/2013 11:55:00*0.85214*0.85208*0.85232*0.85192
03/07/2013 12:00:00*0.85208*0.85178*0.85218*0.8516
03/07/2013 12:05:00*0.85178*0.85177*0.85188*0.85154
03/07/2013 12:10:00*0.85177*0.85198*0.8521*0.85172
03/07/2013 12:15:00*0.85198*0.85132*0.85207*0.85129
03/07/2013 12:20:00*0.85132*0.85143*0.85157*0.85126
03/07/2013 12:25:00*0.85143*0.85171*0.85173*0.85131
03/07/2013 12:30:00*0.85171*0.852*0.8522*0.85171
03/07/2013 12:35:00*0.852*0.85164*0.852*0.85121
03/07/2013 12:40:00*0.85164*0.85168*0.85184*0.85161
03/07/2013 12:45:00*0.85168*0.85158*0.85176*0.85139
03/07/2013 12:50:00*0.85158*0.85212*0.85218*0.85151
03/07/2013 12:55:00*0.85212*0.85158*0.85212*0.85158
03/07/2013 13:00:00*0.85158*0.85127*0.85172*0.85124
03/07/2013 13:05:00*0.85127*0.851*0.85139*0.85093
03/07/2013 13:10:00*0.851*0.85153*0.85158*0.851
03/07/2013 13:15:00*0.85153*0.8516*0.85178*0.85144
03/07/2013 13:20:00*0.8516*0.8516*0.85168*0.85156
03/07/2013 13:25:00*0.8516*0.85158*0.8516*0.8513
03/07/2013 13:30:00*0.85158*0.85201*0.85208*0.85154
03/07/2013 13:35:00*0.85201*0.85208*0.85218*0.85198
03/07/2013 13:40:00*0.85208*0.8516*0.8521*0.85155
03/07/2013 13:45:00*0.8516*0.85178*0.85178*0.85155
03/07/2013 13:50:00*0.85178*0.85188*0.85199*0.85175
03/07/2013 13:55:00*0.85188*0.85178*0.85192*0.85152
03/07/2013 14:00:00*0.85178*0.85182*0.85186*0.8516
03/07/2013 14:05:00*0.85182*0.85183*0.85198*0.85171
03/07/2013 14:10:00*0.85183*0.85228*0.85234*0.85174
03/07/2013 14:15:00*0.85228*0.85213*0.85248*0.85213
03/07/2013 14:20:00*0.85213*0.85195*0.8522*0.85192
03/07/2013 14:25:00*0.85195*0.85186*0.852*0.85186
03/07/2013 14:30:00*0.85186*0.85177*0.85188*0.85171
03/07/2013 14:35:00*0.85177*0.85186*0.8519*0.85174
03/07/2013 14:40:00*0.85186*0.85188*0.85198*0.85176
03/07/2013 14:45:00*0.85188*0.85212*0.85217*0.85188
03/07/2013 14:50:00*0.85212*0.85202*0.85217*0.85193
03/07/2013 14:55:00*0.85202*0.85216*0.85222*0.85202
03/07/2013 15:00:00*0.85216*0.85263*0.85289*0.85212
03/07/2013 15:05:00*0.85263*0.85242*0.85264*0.8524
03/07/2013 15:10:00*0.85242*0.85249*0.85251*0.85238
03/07/2013 15:15:00*0.85249*0.8525*0.85258*0.8524
03/07/2013 15:20:00*0.8525*0.85268*0.85276*0.85228
03/07/2013 15:25:00*0.85268*0.85255*0.85291*0.85254
03/07/2013 15:30:00*0.85255*0.8527*0.85274*0.8525
03/07/2013 15:35:00*0.8527*0.85248*0.85271*0.85248
03/07/2013 15:40:00*0.85248*0.85253*0.85253*0.85242
03/07/2013 15:45:00*0.85253*0.85219*0.85258*0.85216
03/07/2013 15:50:00*0.85219*0.85239*0.85244*0.85189
03/07/2013 15:55:00*0.85239*0.85236*0.85239*0.85221
03/07/2013 16:00:00*0.85236*0.85238*0.85257*0.85232
03/07/2013 16:05:00*0.85238*0.85226*0.85238*0.85222
03/07/2013 16:10:00*0.85226*0.85249*0.85268*0.85226
03/07/2013 16:15:00*0.85249*0.85284*0.85286*0.85249
03/07/2013 16:20:00*0.85284*0.85267*0.85284*0.85263
03/07/2013 16:25:00*0.85267*0.85279*0.85281*0.85267
03/07/2013 16:30:00*0.85279*0.85262*0.85294*0.8526
03/07/2013 16:35:00*0.85262*0.85261*0.85276*0.85248
03/07/2013 16:40:00*0.85261*0.8525*0.85269*0.8525
03/07/2013 16:45:00*0.8525*0.85241*0.85259*0.8524
03/07/2013 16:50:00*0.85241*0.85223*0.85251*0.85207
03/07/2013 16:55:00*0.85223*0.85244*0.85268*0.85218
03/07/2013 17:00:00*0.85244*0.85232*0.85258*0.85224
